Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 310 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 310.00 1.79 1.99 0.48 4.42
JP Morgan Put 250 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 250.00 0.350 0.380 0.48 -2.28
BNP Paribas Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 2.85 2.89 0.48 4.27
BNP Paribas Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 2.850 2.890 0.48 4.27
Morgan Stanley Call 375 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 375.00 0.810 0.970 0.48 5.22
Soc. Generale Call 360 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 360.00 1.060 1.200 0.48 5.04
Soc. Generale Call 360 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 360.00 1.07 1.21 0.48 5.04
Soc. Generale Call 360 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 360.00 2.760 2.980 0.48 3.20
Soc. Generale Call 360 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 360.00 2.76 2.98 0.48 3.20
BVT Call 250 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 250.00 2.98 3.10 0.48 4.39
BVT Call 250 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 250.00 2.980 3.100 0.48 4.39
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 300.00 2.03 2.24 0.48 4.27
BNP Paribas Call 280 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 280.00 4.59 4.63 0.48 2.82
BNP Paribas Call 280 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 280.00 4.590 4.630 0.48 2.82
JP Morgan Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 0.071 0.081 0.48 8.46
Soc. Generale Call 340 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 340.00 1.340 1.500 0.48 4.78
Soc. Generale Call 340 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 340.00 1.34 1.50 0.48 4.78
Soc. Generale Call 350 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 350.00 1.190 1.340 0.48 4.90
Soc. Generale Call 350 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 350.00 1.19 1.34 0.48 4.90
JP Morgan Put 180 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 180.00 - - 0.48 -4.46
BNP Paribas Call 280 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 280.00 4.75 4.80 0.48 2.75
BNP Paribas Call 280 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 280.00 4.750 4.800 0.48 2.75
BNP Paribas Call 250 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 250.00 2.99 3.03 0.48 4.37
BNP Paribas Call 250 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 250.00 2.990 3.030 0.48 4.37
JP Morgan Put 260 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 260.00 0.520 0.580 0.48 -1.65
JP Morgan Call 300 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 300.00 0.270 0.310 0.48 3.62
BVT Call 250 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 250.00 3.81 3.93 0.48 3.58
BVT Call 250 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 250.00 3.810 3.930 0.48 3.58
JP Morgan Call 250 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 250.00 0.220 0.230 0.48 5.47
Morgan Stanley Call 290 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 290.00 3.02 3.18 0.48 3.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.