Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 275 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 275.00 1.38 1.47 0.51 4.75
Morgan Stanley Call 340 ALGN 19.12.2025   Call Align Technology Inc 12/19/2025 340.00 1.85 1.94 0.51 3.39
Soc. Generale Call 270 ALGN 16.01.2026   Call Align Technology Inc 1/16/2026 270.00 3.53 3.74 0.51 2.87
Soc. Generale Call 270 ALGN 16.01.2026   Call Align Technology Inc 1/16/2026 270.00 3.550 3.760 0.51 2.87
BVT Call 300 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 300.00 0.410 0.430 0.51 7.78
BVT Call 300 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 300.00 0.410 0.430 0.51 7.78
JP Morgan Call 280 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 280.00 0.180 0.200 0.51 3.90
Soc. Generale Call 280 ALGN 19.09.2025   Call Align Technology Inc 9/19/2025 280.00 2.61 2.79 0.51 3.37
Soc. Generale Call 280 ALGN 19.09.2025   Call Align Technology Inc 9/19/2025 280.00 2.630 2.810 0.51 3.37
Morgan Stanley Call 375 ALGN 19.12.2025   Call Align Technology Inc 12/19/2025 375.00 1.42 1.50 0.51 3.59
BVT Call 230 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 230.00 3.49 3.53 0.52 3.32
BVT Call 230 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 230.00 3.490 3.530 0.52 3.32
JP Morgan Put 240 ALGN 18.06.2026   Put Align Technology Inc 6/18/2026 240.00 0.560 0.610 0.52 -1.34
JP Morgan Call 250 ALGN 16.01.2026   Call Align Technology Inc 1/16/2026 250.00 0.410 0.440 0.52 2.74
Soc. Generale Call 320 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 320.00 1.34 1.46 0.52 4.33
Soc. Generale Call 320 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 320.00 1.350 1.470 0.52 4.33
Morgan Stanley Call 290 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 290.00 1.10 1.19 0.52 4.99
Morgan Stanley Call 360 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 360.00 0.760 0.840 0.52 4.72
Morgan Stanley Call 310 ALGN 19.12.2025   Call Align Technology Inc 12/19/2025 310.00 2.36 2.46 0.52 3.20
JP Morgan Put 210 ALGN 17.04.2025   Put Align Technology Inc 4/17/2025 210.00 0.220 0.240 0.52 -2.93
Soc. Generale Put 240 ALGN 19.09.2025   Put Align Technology Inc 9/19/2025 240.00 4.53 4.70 0.52 -1.84
Soc. Generale Put 240 ALGN 19.09.2025   Put Align Technology Inc 9/19/2025 240.00 4.520 4.690 0.52 -1.84
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 300.00 0.94 1.03 0.52 5.15
JP Morgan Call 260 ALGN 16.01.2026   Call Align Technology Inc 1/16/2026 260.00 0.380 0.410 0.52 2.80
JP Morgan Call 230 ALGN 16.01.2026   Call Align Technology Inc 1/16/2026 230.00 0.480 0.510 0.52 2.61
Morgan Stanley Call 260 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 260.00 1.74 1.84 0.52 4.47
Morgan Stanley Call 390 ALGN 19.12.2025   Call Align Technology Inc 12/19/2025 390.00 1.27 1.35 0.52 3.65
JP Morgan Call 290 ALGN 16.01.2026   Call Align Technology Inc 1/16/2026 290.00 0.300 0.340 0.52 2.98
Soc. Generale Call 300 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 300.00 1.65 1.79 0.52 4.10
Soc. Generale Call 300 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 300.00 1.670 1.810 0.52 4.10
* Too many results found, please restrict the search by using the filter options.