Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 280 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 280.00 - - 0.53 4.04
Morgan Stanley Call 275 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 275.00 - - 0.53 5.10
Soc. Generale Call 300 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 300.00 - - 0.53 4.27
Soc. Generale Call 300 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 300.00 1.580 1.620 0.53 4.27
Soc. Generale Put 240 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 240.00 3.560 3.620 0.53 -2.81
Soc. Generale Put 240 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 240.00 - - 0.53 -2.81
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 200.00 - - 0.53 -3.67
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 200.00 - - 0.53 -3.67
Morgan Stanley Call 240 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 240.00 - - 0.53 3.54
JP Morgan Call 320 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 320.00 - - 0.53 3.19
Soc. Generale Call 260 ALGN 20.03.2026   Call Align Technology Inc 20.03.2026 260.00 - - 0.53 2.67
Soc. Generale Call 260 ALGN 20.03.2026   Call Align Technology Inc 20.03.2026 260.00 4.200 4.260 0.53 2.67
Soc. Generale Call 290 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 290.00 - - 0.53 4.15
Soc. Generale Call 290 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 290.00 1.770 1.810 0.53 4.15
JP Morgan Call 290 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 290.00 - - 0.53 4.15
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 300.00 - - 0.53 5.57
JP Morgan Put 230 ALGN 18.06.2026   Put Align Technology Inc 18.06.2026 230.00 - - 0.53 -1.38
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 250.00 - - 0.53 -3.32
Morgan Stanley Call 240 ALGN 19.12.2025   Call Align Technology Inc 19.12.2025 240.00 - - 0.53 2.77
BNP Paribas Call 280 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 280.00 - - 0.53 7.00
JP Morgan Call 320 ALGN 17.04.2025   Call Align Technology Inc 17.04.2025 320.00 - - 0.53 5.38
JP Morgan Put 210 ALGN 16.01.2026   Put Align Technology Inc 16.01.2026 210.00 - - 0.53 -1.79
BNP Paribas Call 280 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 280.00 0.700 0.720 0.53 7.00
BVT Call 230 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 230.00 - - 0.53 4.18
BVT Call 230 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 230.00 - - 0.53 4.18
JP Morgan Call 280 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 280.00 - - 0.53 2.95
Morgan Stanley Call 410 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 410.00 - - 0.53 5.42
Morgan Stanley Put 200 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 200.00 - - 0.53 -2.76
JP Morgan Call 330 ALGN 17.04.2025   Call Align Technology Inc 17.04.2025 330.00 - - 0.53 5.52
Soc. Generale Call 250 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 250.00 - - 0.53 2.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.