Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 7.00 0.3800 0.4000 0.22 12.23
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.00 0.380 0.400 0.22 12.23
UniCredit Call 7.4 ENL 13.11.2024   Call ENEL S.P.A. ... 13/11/2024 7.40 0.074 0.096 0.22 25.14
UC WAR. CALL 11/24 ENL   Call ENEL S.P.A. ... 13/11/2024 7.40 0.0740 0.0960 0.22 25.14
UniCredit Call 7.4 ENL 13.11.2024   Call ENEL S.P.A. ... 13/11/2024 7.40 - - 0.22 25.14
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 8.00 0.0230 0.0450 0.22 21.92
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 8.00 - - 0.22 21.92
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 8.00 0.022 0.044 0.22 21.92
UniCredit Call 7.5 ENL 13.11.2024   Call ENEL S.P.A. ... 13/11/2024 7.50 0.047 0.069 0.22 27.07
UC WAR. CALL 11/24 ENL   Call ENEL S.P.A. ... 13/11/2024 7.50 0.0470 0.0690 0.22 27.07
UniCredit Call 7.5 ENL 13.11.2024   Call ENEL S.P.A. ... 13/11/2024 7.50 - - 0.22 27.07
Morgan Stanley Call 9 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 9.00 - - 0.23 15.56
BNP Paribas Call 7.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.50 - - 0.23 16.21
BNP Paribas Call 7.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.50 0.110 0.160 0.23 16.21
UniCredit Call 7.2 ENL 13.11.2024   Call ENEL S.P.A. ... 13/11/2024 7.20 0.170 0.190 0.23 20.25
UniCredit Call 7.2 ENL 13.11.2024   Call ENEL S.P.A. ... 13/11/2024 7.20 - - 0.23 20.25
UC WAR. CALL 11/24 ENL   Call ENEL S.P.A. ... 13/11/2024 7.20 0.1700 0.1900 0.23 20.25
DZ Bank Put 7 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 7.00 - - 0.23 -14.28
DZ Bank Put 7 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 7.00 0.130 0.180 0.23 -14.28
UniCredit Call 7.6 ENL 13.11.2024   Call ENEL S.P.A. ... 13/11/2024 7.60 0.029 0.051 0.23 28.17
UniCredit Call 7.6 ENL 13.11.2024   Call ENEL S.P.A. ... 13/11/2024 7.60 - - 0.23 28.17
UC WAR. CALL 11/24 ENL   Call ENEL S.P.A. ... 13/11/2024 7.60 0.0290 0.0510 0.23 28.17
BNP Paribas Call 5.5 ENL 19.06.2025   Call ENEL S.P.A. ... 19/06/2025 5.50 - - 0.23 3.71
BNP Paribas Call 5.5 ENL 19.06.2025   Call ENEL S.P.A. ... 19/06/2025 5.50 1.780 1.840 0.23 3.71
DZ Bank Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.00 0.370 0.420 0.23 11.49
DZ Bank Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.00 - - 0.23 11.49
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.80 - - 0.24 10.06
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 6.80 0.5300 0.5500 0.24 10.06
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.80 0.530 0.550 0.24 10.06
DZ Bank Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 8.00 0.019 0.069 0.24 19.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.