Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 850 MOH 20.12.2024   Call LVMH E... 2024-12-20 850.00 - - 0.20 14.71
UBS Call 850 MOH 20.12.2024   Call LVMH E... 2024-12-20 850.00 - - 0.20 14.71
UBS Call 850 MOH 20.12.2024   Call LVMH E... 2024-12-20 850.00 - - 0.20 14.71
BVT Call 750 MOH 20.09.2024   Call LVMH E... 2024-09-20 750.00 - - 0.20 16.12
BVT Call 750 MOH 20.09.2024   Call LVMH E... 2024-09-20 750.00 - - 0.20 16.12
BVT Put 650 MOH 20.12.2024   Put LVMH E... 2024-12-20 650.00 - - 0.20 -12.00
BVT Put 650 MOH 20.12.2024   Put LVMH E... 2024-12-20 650.00 - - 0.20 -12.00
BVT Put 650 MOH 20.12.2024   Put LVMH E... 2024-12-20 650.00 - - 0.20 -12.00
BVT Put 650 MOH 20.12.2024   Put LVMH E... 2024-12-20 650.00 - - 0.20 -12.00
UC WAR. CALL 03/25 MOH   Call LVMH E... 2025-03-19 1,200.00 0.0180 - 0.20 20.20
UniCredit Call 1200 MOH 19.03.2025   Call LVMH E... 2025-03-19 1,200.00 - - 0.20 20.20
UniCredit Call 1200 MOH 19.03.2025   Call LVMH E... 2025-03-19 1,200.00 0.001 - 0.20 20.20
BVT Call 750 MOH 20.09.2024   Call LVMH E... 2024-09-20 750.00 - - 0.20 15.97
BVT Call 750 MOH 20.09.2024   Call LVMH E... 2024-09-20 750.00 - - 0.20 15.97
UC DIS.CERT. 09/24 CALL MOH   Call LVMH E... 2024-09-18 750.00 1.4700 1.5500 0.21 16.17
UniCredit Call 750 MOH 18.09.2024   Call LVMH E... 2024-09-18 750.00 - - 0.21 16.17
UniCredit Call 750 MOH 18.09.2024   Call LVMH E... 2024-09-18 750.00 1.470 1.550 0.21 16.17
UBS Call 775 MOH 20.09.2024   Call LVMH E... 2024-09-20 775.00 - - 0.21 18.18
UBS Call 775 MOH 20.09.2024   Call LVMH E... 2024-09-20 775.00 - - 0.21 18.18
UBS Call 775 MOH 20.09.2024   Call LVMH E... 2024-09-20 775.00 - - 0.21 18.18
BVT Call 850 MOH 20.12.2024   Call LVMH E... 2024-12-20 850.00 - - 0.21 14.46
BVT Call 850 MOH 20.12.2024   Call LVMH E... 2024-12-20 850.00 - - 0.21 14.46
BVT Call 850 MOH 20.12.2024   Call LVMH E... 2024-12-20 850.00 - - 0.21 14.46
BVT Call 850 MOH 20.12.2024   Call LVMH E... 2024-12-20 850.00 - - 0.21 14.46
BVT Call 950 MOH 21.03.2025   Call LVMH E... 2025-03-21 950.00 - - 0.21 13.37
BVT Call 950 MOH 21.03.2025   Call LVMH E... 2025-03-21 950.00 - - 0.21 13.37
UC DIS.CERT. 03/25 CALL MOH   Call LVMH E... 2025-03-19 850.00 1.4100 1.4900 0.21 10.73
UniCredit Call 850 MOH 19.03.2025   Call LVMH E... 2025-03-19 850.00 - - 0.21 10.73
UniCredit Call 850 MOH 19.03.2025   Call LVMH E... 2025-03-19 850.00 1.400 1.480 0.21 10.73
Morgan Stanley Call 870 MOH 20.12.2024   Call LVMH E... 2024-12-20 870.00 - - 0.21 15.16
* Too many results found, please restrict the search by using the filter options.