Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 1.65 EUR/AUD 11.10.2024   Put - 11/10/2024 1.65 0.650 0.670 - -
Goldman Sachs Call 1.65 EUR/AUD 13.09.2024   Call - 13/09/2024 1.65 0.740 0.770 - -
Goldman Sachs Call 1.7 EUR/AUD 13.09.2024   Call - 13/09/2024 1.70 0.014 0.044 - -
Goldman Sachs Call 1.8 EUR/AUD 14.02.2025   Call - 14/02/2025 1.80 0.350 0.380 - -
Goldman Sachs Put 1.6 EUR/AUD 08.11.2024   Put - 08/11/2024 1.60 0.190 0.210 - -
Goldman Sachs Call 1.5 EUR/AUD 14.02.2025   Call - 14/02/2025 1.50 9.95 9.98 - -
Goldman Sachs Call 1.5 EUR/AUD 14.03.2025   Call - 14/03/2025 1.50 10.05 10.08 - -
Goldman Sachs Call 1.6 EUR/AUD 13.09.2024   Call - 13/09/2024 1.60 3.58 3.63 - -
Goldman Sachs Put 1.55 EUR/AUD 14.03.2025   Put - 14/03/2025 1.55 0.250 0.280 - -
Goldman Sachs Call 1.55 EUR/AUD 13.06.2025   Call - 13/06/2025 1.55 7.78 7.81 - -
Goldman Sachs Call 1.6 EUR/AUD 14.02.2025   Call - 14/02/2025 1.60 4.57 4.59 - -
Goldman Sachs Call 1.8 EUR/AUD 13.09.2024   Call - 13/09/2024 1.80 0.001 0.071 - -
Goldman Sachs Put 1.5 EUR/AUD 10.01.2025   Put - 10/01/2025 1.50 0.020 0.050 - -
Goldman Sachs Put 1.55 EUR/AUD 11.10.2024   Put - 11/10/2024 1.55 0.001 0.031 - -
Goldman Sachs Put 1.5 EUR/AUD 13.12.2024   Put - 13/12/2024 1.50 0.009 0.039 - -
Goldman Sachs Call 1.55 EUR/AUD 14.03.2025   Call - 14/03/2025 1.55 7.27 7.30 - -
Goldman Sachs Put 1.5 EUR/AUD 13.06.2025   Put - 13/06/2025 1.50 0.190 0.220 - -
Goldman Sachs Put 1.5 EUR/AUD 08.11.2024   Put - 08/11/2024 1.50 0.001 0.031 - -
Goldman Sachs Put 1.6 EUR/AUD 13.12.2024   Put - 13/12/2024 1.60 0.360 0.380 - -
Goldman Sachs Call 1.7 EUR/AUD 14.02.2025   Call - 14/02/2025 1.70 1.32 1.34 - -
Goldman Sachs Put 1.65 EUR/AUD 14.02.2025   Put - 14/02/2025 1.65 1.57 1.59 - -
Goldman Sachs Put 1.7 EUR/AUD 08.11.2024   Put - 08/11/2024 1.70 2.89 2.91 - -
Goldman Sachs Put 1.7 EUR/AUD 13.12.2024   Put - 13/12/2024 1.70 3.09 3.11 - -
Goldman Sachs Put 1.55 EUR/AUD 13.12.2024   Put - 13/12/2024 1.55 0.070 0.100 - -
Goldman Sachs Put 1.6 EUR/AUD 11.04.2025   Put - 11/04/2025 1.60 0.810 0.840 - -
Goldman Sachs Put 1.65 EUR/AUD 14.03.2025   Put - 14/03/2025 1.65 1.70 1.72 - -
Goldman Sachs Put 1.6 EUR/AUD 11.10.2024   Put - 11/10/2024 1.60 0.044 0.074 - -
Goldman Sachs Put 1.65 EUR/AUD 13.12.2024   Put - 13/12/2024 1.65 1.26 1.28 - -
Goldman Sachs Put 1.7 EUR/AUD 14.02.2025   Put - 14/02/2025 1.70 3.30 3.32 - -
Goldman Sachs Put 1.6 EUR/AUD 10.01.2025   Put - 10/01/2025 1.60 0.460 0.480 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.