Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1.7 EUR/AUD 11.10.2024   Call - 2024-10-11 1.70 0.110 0.140 - -
Goldman Sachs Call 1.75 EUR/AUD 11.10.2024   Call - 2024-10-11 1.75 0.024 0.054 - -
Goldman Sachs Call 1.6 EUR/AUD 08.11.2024   Call - 2024-11-08 1.60 1.84 1.86 - -
Goldman Sachs Call 1.65 EUR/AUD 08.11.2024   Call - 2024-11-08 1.65 0.660 0.680 - -
Goldman Sachs Call 1.7 EUR/AUD 08.11.2024   Call - 2024-11-08 1.70 0.230 0.260 - -
Goldman Sachs Call 1.6 EUR/AUD 14.03.2025   Call - 2025-03-14 1.60 2.79 2.81 - -
Goldman Sachs Call 1.65 EUR/AUD 14.03.2025   Call - 2025-03-14 1.65 1.48 1.50 - -
Goldman Sachs Call 1.7 EUR/AUD 14.03.2025   Call - 2025-03-14 1.70 0.780 0.810 - -
Goldman Sachs Call 1.75 EUR/AUD 14.03.2025   Call - 2025-03-14 1.75 0.420 0.450 - -
Goldman Sachs Call 1.8 EUR/AUD 14.03.2025   Call - 2025-03-14 1.80 0.240 0.270 - -
Goldman Sachs Call 1.6 EUR/AUD 10.01.2025   Call - 2025-01-10 1.60 2.33 2.35 - -
Goldman Sachs Call 1.65 EUR/AUD 10.01.2025   Call - 2025-01-10 1.65 1.06 1.08 - -
Goldman Sachs Call 1.7 EUR/AUD 10.01.2025   Call - 2025-01-10 1.70 0.480 0.510 - -
Goldman Sachs Call 1.5 EUR/AUD 13.06.2025   Call - 2025-06-13 1.50 7.86 7.89 - -
Goldman Sachs Call 1.6 EUR/AUD 13.06.2025   Call - 2025-06-13 1.60 3.41 3.43 - -
Goldman Sachs Call 1.65 EUR/AUD 13.06.2025   Call - 2025-06-13 1.65 2.05 2.07 - -
Goldman Sachs Call 1.7 EUR/AUD 13.06.2025   Call - 2025-06-13 1.70 1.23 1.26 - -
Goldman Sachs Call 1.58 EUR/AUD 15.08.2024   Call - 2024-08-15 1.58 1.89 1.91 - -
Goldman Sachs Call 1.6 EUR/AUD 15.08.2024   Call - 2024-08-15 1.60 0.99 1.01 - -
Goldman Sachs Call 1.6 EUR/AUD 13.09.2024   Call - 2024-09-13 1.60 1.29 1.31 - -
Goldman Sachs Call 1.65 EUR/AUD 13.09.2024   Call - 2024-09-13 1.65 0.250 0.270 - -
Goldman Sachs Call 1.7 EUR/AUD 13.09.2024   Call - 2024-09-13 1.70 0.039 0.069 - -
Goldman Sachs Call 1.75 EUR/AUD 13.09.2024   Call - 2024-09-13 1.75 0.005 0.035 - -
Goldman Sachs Call 1.8 EUR/AUD 13.09.2024   Call - 2024-09-13 1.80 0.001 0.031 - -
Goldman Sachs Call 1.6 EUR/AUD 12.07.2024   Call - 2024-07-12 1.60 0.460 0.490 - -
Goldman Sachs Call 1.65 EUR/AUD 12.07.2024   Call - 2024-07-12 1.65 0.001 0.051 - -
Goldman Sachs Call 1.7 EUR/AUD 12.07.2024   Call - 2024-07-12 1.70 0.001 0.071 - -
Goldman Sachs Call 1.75 EUR/AUD 12.07.2024   Call - 2024-07-12 1.75 0.001 0.100 - -
Goldman Sachs Call 1.8 EUR/AUD 12.07.2024   Call - 2024-07-12 1.80 0.001 0.150 - -
Goldman Sachs Call 1.5 EUR/AUD 14.02.2025   Call - 2025-02-14 1.50 7.28 7.31 - -
* Too many results found, please restrict the search by using the filter options.