Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 0.500 0.550 0.75 -2.08
Morgan Stanley Call 350 Orsted A/S 20.12.2024   Call - 2024-12-20 350.00 1.26 1.31 0.76 2.82
BNP Paribas Call 300 Orsted A/S 20.09.2024   Call - 2024-09-20 300.00 1.370 1.390 0.78 3.21
BNP Paribas Call 300 Orsted A/S 20.09.2024   Call - 2024-09-20 300.00 1.36 1.38 0.78 3.21
Morgan Stanley Call 600 Orsted A/S 20.12.2024   Call - 2024-12-20 600.00 0.320 0.370 0.79 4.08
Morgan Stanley Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 0.200 0.245 0.81 5.91
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 2024-09-20 200.00 0.001 0.077 0.81 -8.10
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 2024-09-20 200.00 0.001 0.077 0.81 -8.10
Morgan Stanley Call 350 Orsted A/S 20.09.2024   Call - 2024-09-20 350.00 0.940 0.990 0.82 3.80
Morgan Stanley Call 325 Orsted A/S 20.12.2024   Call - 2024-12-20 325.00 1.50 1.55 0.82 2.54
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 2024-12-20 300.00 0.400 0.450 0.83 -2.50
BNP Paribas Call 280 Orsted A/S 20.09.2024   Call - 2024-09-20 280.00 1.620 1.640 0.87 2.81
BNP Paribas Call 280 Orsted A/S 20.09.2024   Call - 2024-09-20 280.00 1.61 1.63 0.87 2.81
Morgan Stanley Call 325 Orsted A/S 20.09.2024   Call - 2024-09-20 325.00 1.23 1.28 0.94 3.19
Morgan Stanley Call 550 Orsted A/S 20.09.2024   Call - 2024-09-20 550.00 0.189 0.234 0.96 5.35
Morgan Stanley Put 300 Orsted A/S 20.09.2024   Put - 2024-09-20 300.00 0.210 0.260 0.99 -3.80
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 2025-06-18 700.00 - - 1.08 3.55
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 0.056 - 1.08 3.55
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 0.057 - 1.08 3.55
Morgan Stanley Call 600 Orsted A/S 20.09.2024   Call - 2024-09-20 600.00 0.188 0.233 1.09 4.92
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 600.00 0.0160 - 1.13 5.98
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 600.00 0.016 - 1.13 5.98
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 600.00 0.016 - 1.13 5.98
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 650.00 0.250 0.260 1.14 2.40
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 650.00 0.250 0.260 1.14 2.40
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 2025-12-17 650.00 0.2500 0.2600 1.14 2.40
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 0.001 - 1.19 5.74
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 0.001 - 1.19 5.74
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 700.00 0.0010 - 1.19 5.74
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 600.00 0.360 0.370 1.20 2.24
* Too many results found, please restrict the search by using the filter options.