Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 12 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 12.00 2.800 2.830 0.46 3.68
DZ Bank Put 13 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 13.00 1.72 1.74 0.46 -2.56
DZ Bank Put 13 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 13.00 1.730 1.750 0.46 -2.56
DZ Bank Call 12.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 12.50 2.61 2.63 0.46 3.86
DZ Bank Call 12.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 12.50 2.580 2.600 0.46 3.86
DZ Bank Call 12.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 12.50 3.00 3.02 0.46 3.28
DZ Bank Call 12.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 12.50 2.980 3.000 0.46 3.28
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 13.00 1.72 1.74 0.47 5.54
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 13.00 1.700 1.720 0.47 5.54
UniCredit Call 22 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 22.00 0.330 0.390 0.47 5.60
UniCredit Call 22 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 22.00 0.330 0.390 0.47 5.60
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.490 0.510 0.47 8.22
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.500 0.520 0.47 8.22
DZ Bank Call 11.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 11.50 4.53 4.56 0.47 2.36
DZ Bank Call 11.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 11.50 4.510 4.540 0.47 2.36
DZ Bank Put 12 TEG 20.12.2024   Put TAG IMMOBILIEN AG 20/12/2024 12.00 0.780 0.800 0.47 -4.41
DZ Bank Put 12 TEG 20.12.2024   Put TAG IMMOBILIEN AG 20/12/2024 12.00 0.780 0.800 0.47 -4.41
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 12.00 1.72 1.74 0.47 -2.09
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 19/12/2025 12.00 1.730 1.750 0.47 -2.09
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 17.00 0.1800 0.2100 0.47 9.18
UniCredit Call 17 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 17.00 0.180 0.210 0.47 9.18
UniCredit Call 17 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 17.00 0.180 0.210 0.47 9.18
Soc. Generale Call 14 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 14.00 1.87 1.91 0.47 4.41
Soc. Generale Call 14 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 14.00 1.850 1.890 0.47 4.41
Soc. Generale Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 14.00 2.33 2.37 0.47 3.62
Soc. Generale Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 14.00 2.310 2.350 0.47 3.62
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.00 3.71 3.73 0.47 2.79
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.00 3.680 3.700 0.47 2.79
Soc. Generale Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.00 2.72 2.76 0.47 3.17
Soc. Generale Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.00 2.750 2.790 0.47 3.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.