Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 18.12.2024 100.00 0.120 0.130 0.33 9.09
Morgan Stanley Call 102 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 102.00 0.360 0.390 0.33 5.71
Morgan Stanley Call 91 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 91.00 0.470 0.500 0.33 5.94
Morgan Stanley Call 100 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 100.00 0.390 0.420 0.33 5.58
Morgan Stanley Call 101 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 101.00 0.370 0.400 0.33 5.64
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19.03.2025 80.00 0.8600 0.8700 0.33 4.95
UniCredit Call 80 NDA 19.03.2025   Call AURUBIS AG 19.03.2025 80.00 0.850 0.860 0.33 4.95
UniCredit Call 80 NDA 19.03.2025   Call AURUBIS AG 19.03.2025 80.00 0.860 0.870 0.33 4.95
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 80.00 0.640 0.650 0.33 6.11
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 80.00 0.650 0.660 0.33 6.11
Morgan Stanley Call 80 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 80.00 0.640 0.670 0.33 6.11
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19.03.2025 110.00 0.1400 0.1500 0.33 7.64
UniCredit Call 110 NDA 19.03.2025   Call AURUBIS AG 19.03.2025 110.00 0.140 0.150 0.33 7.64
UniCredit Call 110 NDA 19.03.2025   Call AURUBIS AG 19.03.2025 110.00 0.140 0.150 0.33 7.64
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 75.00 0.6400 0.6700 0.33 7.65
HSBC Call 75 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 75.00 0.640 0.670 0.33 7.65
HSBC Call 75 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 75.00 0.640 0.670 0.33 7.65
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19.03.2025 105.00 0.1900 0.2000 0.34 7.19
UniCredit Call 105 NDA 19.03.2025   Call AURUBIS AG 19.03.2025 105.00 0.190 0.200 0.34 7.19
UniCredit Call 105 NDA 19.03.2025   Call AURUBIS AG 19.03.2025 105.00 0.190 0.200 0.34 7.19
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 65.00 2.3300 2.3600 0.34 2.60
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 65.00 2.33 2.36 0.34 2.60
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 65.00 2.330 2.360 0.34 2.60
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18.12.2024 85.00 0.4500 0.4600 0.34 6.84
UniCredit Call 85 NDA 18.12.2024   Call AURUBIS AG 18.12.2024 85.00 0.450 0.460 0.34 6.84
UniCredit Call 85 NDA 18.12.2024   Call AURUBIS AG 18.12.2024 85.00 0.450 0.460 0.34 6.84
Morgan Stanley Call 104 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 104.00 0.330 0.360 0.34 5.78
Morgan Stanley Call 81 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 81.00 0.97 1.00 0.34 4.32
Morgan Stanley Call 81 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 81.00 0.600 0.630 0.34 6.22
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18.12.2024 75.00 0.9000 0.9300 0.34 5.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.