Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 100.00 0.120 0.130 0.33 9.09
Morgan Stanley Call 102 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 102.00 0.360 0.390 0.33 5.71
Morgan Stanley Call 91 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 91.00 0.470 0.500 0.33 5.94
Morgan Stanley Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 0.390 0.420 0.33 5.58
Morgan Stanley Call 101 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 101.00 0.370 0.400 0.33 5.64
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 80.00 0.8600 0.8700 0.33 4.95
UniCredit Call 80 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 80.00 0.850 0.860 0.33 4.95
UniCredit Call 80 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 80.00 0.860 0.870 0.33 4.95
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.640 0.650 0.33 6.11
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.650 0.660 0.33 6.11
Morgan Stanley Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.640 0.670 0.33 6.11
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 110.00 0.1400 0.1500 0.33 7.64
UniCredit Call 110 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 110.00 0.140 0.150 0.33 7.64
UniCredit Call 110 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 110.00 0.140 0.150 0.33 7.64
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 75.00 0.6400 0.6700 0.33 7.65
HSBC Call 75 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 75.00 0.640 0.670 0.33 7.65
HSBC Call 75 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 75.00 0.640 0.670 0.33 7.65
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 105.00 0.1900 0.2000 0.34 7.19
UniCredit Call 105 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 105.00 0.190 0.200 0.34 7.19
UniCredit Call 105 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 105.00 0.190 0.200 0.34 7.19
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 65.00 2.3300 2.3600 0.34 2.60
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 65.00 2.33 2.36 0.34 2.60
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 65.00 2.330 2.360 0.34 2.60
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 85.00 0.4500 0.4600 0.34 6.84
UniCredit Call 85 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 85.00 0.450 0.460 0.34 6.84
UniCredit Call 85 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 85.00 0.450 0.460 0.34 6.84
Morgan Stanley Call 104 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 104.00 0.330 0.360 0.34 5.78
Morgan Stanley Call 81 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 81.00 0.97 1.00 0.34 4.32
Morgan Stanley Call 81 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 81.00 0.600 0.630 0.34 6.22
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 75.00 0.9000 0.9300 0.34 5.41
* Too many results found, please restrict the search by using the filter options.