Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 135 USD/JPY 17.01.2025   Put - 17/01/2025 135.00 - - 0.10 -91.70
Goldman Sachs Call 170 USD/JPY 13.12.2024   Call - 13/12/2024 170.00 - - 0.10 144.66
Deutsche Bank Put 117 USD/JPY 19.09.2025   Put - 19/09/2025 117.00 - - 0.10 -40.74
Deutsche Bank Put 117 USD/JPY 19.09.2025   Put - 19/09/2025 117.00 - - 0.10 -40.74
Deutsche Bank Put 122 USD/JPY 20.06.2025   Put - 20/06/2025 122.00 - - 0.10 -48.64
Deutsche Bank Put 122 USD/JPY 20.06.2025   Put - 20/06/2025 122.00 - - 0.10 -48.64
Deutsche Bank Put 129 USD/JPY 21.03.2025   Put - 21/03/2025 129.00 - - 0.10 -63.57
Deutsche Bank Put 129 USD/JPY 21.03.2025   Put - 21/03/2025 129.00 - - 0.10 -63.57
Soc. Generale Put 135 USD/JPY 20.12.2024   Put - 20/12/2024 135.00 - - 0.10 -160.54
Deutsche Bank Put 136 USD/JPY 17.01.2025   Put - 17/01/2025 136.00 - - 0.10 -89.72
Soc. Generale Put 135 USD/JPY 20.12.2024   Put - 20/12/2024 135.00 0.025 0.055 0.10 -160.54
Deutsche Bank Put 136 USD/JPY 17.01.2025   Put - 17/01/2025 136.00 - - 0.10 -89.72
Soc. Generale Put 135 USD/JPY 20.12.2024   Put - 20/12/2024 135.00 - - 0.10 -160.54
BNP Paribas Put 135 USD/JPY 20.12.2024   Put - 20/12/2024 135.00 - - 0.10 -161.43
BNP Paribas Put 135 USD/JPY 20.12.2024   Put - 20/12/2024 135.00 0.009 0.050 0.10 -161.43
Deutsche Bank Put 114 USD/JPY 19.12.2025   Put - 19/12/2025 114.00 - - 0.10 -35.73
Deutsche Bank Put 114 USD/JPY 19.12.2025   Put - 19/12/2025 114.00 - - 0.10 -35.73
Deutsche Bank Put 118 USD/JPY 19.09.2025   Put - 19/09/2025 118.00 - - 0.10 -41.13
Deutsche Bank Put 118 USD/JPY 19.09.2025   Put - 19/09/2025 118.00 - - 0.10 -41.13
Deutsche Bank Put 132 USD/JPY 21.02.2025   Put - 21/02/2025 132.00 - - 0.10 -73.75
Deutsche Bank Put 132 USD/JPY 21.02.2025   Put - 21/02/2025 132.00 - - 0.10 -73.75
Deutsche Bank Put 141 USD/JPY 20.12.2024   Put - 20/12/2024 141.00 - - 0.10 -121.17
Deutsche Bank Put 141 USD/JPY 20.12.2024   Put - 20/12/2024 141.00 - - 0.10 -121.17
Deutsche Bank Call 170 USD/JPY 20.12.2024   Call - 20/12/2024 170.00 - - 0.10 123.23
Deutsche Bank Call 170 USD/JPY 20.12.2024   Call - 20/12/2024 170.00 - - 0.10 123.23
Deutsche Bank Put 123 USD/JPY 20.06.2025   Put - 20/06/2025 123.00 - - 0.10 -49.65
Deutsche Bank Put 123 USD/JPY 20.06.2025   Put - 20/06/2025 123.00 - - 0.10 -49.65
Soc. Generale Put 135.5 USD/JPY 20.12.2024   Put - 20/12/2024 135.50 - - 0.10 -163.92
Deutsche Bank Put 115 USD/JPY 19.12.2025   Put - 19/12/2025 115.00 - - 0.10 -36.15
Deutsche Bank Put 115 USD/JPY 19.12.2025   Put - 19/12/2025 115.00 - - 0.10 -36.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.