Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 18 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 18.00 - - 0.87 4.68
Soc. Generale Call 18 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 18.00 0.013 - 0.87 4.68
BNP Paribas Call 30 WBA 19.12.2025   Call Walgreens Boots Alli... 19.12.2025 30.00 - - 0.87 2.61
BNP Paribas Call 30 WBA 19.12.2025   Call Walgreens Boots Alli... 19.12.2025 30.00 0.033 0.073 0.87 2.61
JP Morgan Call 20 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 20.00 0.006 0.016 0.87 5.02
Morgan Stanley Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 21.00 - - 0.86 6.20
Soc. Generale Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 19.00 - - 0.86 5.86
Soc. Generale Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 19.00 0.150 - 0.86 5.86
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 34.00 - - 0.85 6.82
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 34.00 0.001 - 0.85 6.82
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 17.00 0.210 0.220 0.85 5.48
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 17.00 - - 0.85 5.48
BNP Paribas Call 18 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 18.00 - - 0.85 2.99
BNP Paribas Call 18 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 18.00 0.038 0.078 0.85 2.99
Soc. Generale Call 28 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 28.00 - - 0.85 7.55
Soc. Generale Call 28 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 28.00 0.001 - 0.85 7.55
BNP Paribas Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 16.01.2026 30.00 - - 0.85 2.60
BNP Paribas Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 16.01.2026 30.00 0.034 0.074 0.85 2.60
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 14.00 - - 0.84 -1.16
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 14.00 4.950 4.970 0.84 -1.16
BVT Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 16.00 - - 0.84 5.33
BVT Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 16.00 - - 0.84 5.33
BVT Call 9.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 9.50 - - 0.84 11.46
BVT Call 9.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 9.50 - - 0.84 11.46
Soc. Generale Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 16.00 0.240 0.250 0.83 5.42
Soc. Generale Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 16.00 - - 0.83 5.42
Morgan Stanley Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 20.00 - - 0.83 6.33
Soc. Generale Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 15.00 0.290 0.300 0.82 5.26
Soc. Generale Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 15.00 - - 0.82 5.26
Soc. Generale Call 32 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 32.00 - - 0.82 7.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.