Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 22.00 0.1400 0.2200 0.72 5.16
UniCredit Call 22 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 22.00 0.140 0.220 0.72 5.16
JP Morgan Call 18 WBA 18.10.2024   Call Walgreens Boots Alli... 18/10/2024 18.00 - - 0.72 7.03
Morgan Stanley Call 22.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21/03/2025 22.50 - - 0.72 4.19
JP Morgan Put 12 WBA 18.10.2024   Put Walgreens Boots Alli... 18/10/2024 12.00 - - 0.72 -3.15
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 36.00 0.003 - 0.72 6.58
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 36.00 - - 0.72 6.58
Soc. Generale Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 21.00 - - 0.72 5.37
Soc. Generale Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 21.00 0.250 0.260 0.72 5.37
Soc. Generale Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 17.00 0.089 0.100 0.72 9.27
BNP Paribas Call 16 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 16.00 0.043 0.091 0.72 3.94
BNP Paribas Call 16 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 16.00 - - 0.72 3.94
Soc. Generale Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 17.00 - - 0.72 9.27
BVT Call 15.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 15.50 - - 0.72 8.23
BVT Call 15.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 15.50 - - 0.72 8.23
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 34.00 0.004 - 0.71 6.41
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 34.00 - - 0.71 6.41
BNP Paribas Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 15.00 - - 0.71 4.17
BNP Paribas Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 15.00 0.047 0.091 0.71 4.17
Soc. Generale Call 21 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 21.00 0.027 0.037 0.71 4.80
Soc. Generale Call 21 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 21.00 - - 0.71 4.80
Soc. Generale Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 25.00 - - 0.71 6.13
Soc. Generale Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 25.00 0.011 - 0.71 6.13
JP Morgan Put 16 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 16.00 - - 0.71 -1.45
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 30.00 - - 0.71 6.91
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 30.00 0.004 - 0.71 6.91
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 38.00 0.002 - 0.71 6.90
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 38.00 - - 0.71 6.90
BVT Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 22.00 - - 0.71 5.66
BVT Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 22.00 - - 0.71 5.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.