Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 18.00 0.013 - 0.87 4.68
Soc. Generale Call 18 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 18.00 - - 0.87 4.68
BNP Paribas Call 30 WBA 19.12.2025   Call Walgreens Boots Alli... 12/19/2025 30.00 - - 0.87 2.61
BNP Paribas Call 30 WBA 19.12.2025   Call Walgreens Boots Alli... 12/19/2025 30.00 0.033 0.073 0.87 2.61
JP Morgan Call 20 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 20.00 0.006 0.016 0.87 5.02
Morgan Stanley Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 21.00 - - 0.86 6.20
Soc. Generale Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 19.00 - - 0.86 5.86
Soc. Generale Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 19.00 0.150 - 0.86 5.86
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 34.00 0.001 - 0.85 6.82
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 34.00 - - 0.85 6.82
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 17.00 - - 0.85 5.48
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 17.00 0.210 0.220 0.85 5.48
BNP Paribas Call 18 WBA 20.06.2025   Call Walgreens Boots Alli... 6/20/2025 18.00 0.038 0.078 0.85 2.99
BNP Paribas Call 18 WBA 20.06.2025   Call Walgreens Boots Alli... 6/20/2025 18.00 - - 0.85 2.99
Soc. Generale Call 28 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 28.00 - - 0.85 7.55
Soc. Generale Call 28 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 28.00 0.001 - 0.85 7.55
BNP Paribas Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 30.00 0.034 0.074 0.85 2.60
BNP Paribas Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 30.00 - - 0.85 2.60
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 1/17/2025 14.00 - - 0.84 -1.16
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 1/17/2025 14.00 4.950 4.970 0.84 -1.16
BVT Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 16.00 - - 0.84 5.33
BVT Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 16.00 - - 0.84 5.33
BVT Call 9.5 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 9.50 - - 0.84 11.46
BVT Call 9.5 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 9.50 - - 0.84 11.46
Soc. Generale Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 16.00 0.240 0.250 0.83 5.42
Soc. Generale Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 16.00 - - 0.83 5.42
Morgan Stanley Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 20.00 - - 0.83 6.33
Soc. Generale Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 15.00 - - 0.82 5.26
Soc. Generale Call 32 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 32.00 - - 0.82 7.03
Soc. Generale Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 15.00 0.290 0.300 0.82 5.26
* Too many results found, please restrict the search by using the filter options.