Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 68 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 68.00 0.440 0.500 0.36 5.71
JP Morgan Call 60 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 60.00 - - 0.36 4.19
Goldman Sachs Call 53.33 WMT 17.01.2025   Call Walmart Inc 17/01/2025 53.33 4.60 4.70 0.36 3.46
UBS Call 62 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 62.00 1.080 1.140 0.36 3.47
UBS Call 62 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 62.00 1.08 1.14 0.36 3.47
UBS Call 62 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 62.00 1.080 1.140 0.36 3.47
Soc. Generale Call 50 WMT 17.01.2025   Call Walmart Inc 17/01/2025 50.00 5.27 - 0.36 3.14
Soc. Generale Call 50 WMT 17.01.2025   Call Walmart Inc 17/01/2025 50.00 5.270 - 0.36 3.14
Goldman Sachs Put 53.33 WMT 20.09.2024   Put Walmart Inc 20/09/2024 53.33 0.030 0.130 0.36 -13.53
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 1.240 1.290 0.36 3.17
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 1.24 1.29 0.36 3.17
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 1.240 1.290 0.36 3.17
Goldman Sachs Call 85 WMT 16.08.2024   Call Walmart Inc 16/08/2024 85.00 0.005 0.035 0.36 21.05
UBS Call 60 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 60.00 1.320 1.380 0.36 3.06
UBS Call 60 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 60.00 1.32 1.37 0.36 3.06
UBS Call 60 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 60.00 1.320 1.380 0.36 3.06
UBS Call 67 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 67.00 0.580 0.640 0.36 4.92
UBS Call 67 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 67.00 0.580 0.640 0.36 4.92
UBS Call 67 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 67.00 0.580 0.640 0.36 4.92
BNP Paribas Call 58 WMT 20.09.2024   Call Walmart Inc 20/09/2024 58.00 1.02 - 0.35 5.18
BNP Paribas Call 58 WMT 20.09.2024   Call Walmart Inc 20/09/2024 58.00 1.030 - 0.35 5.18
BVT Call 58 WMT 20.09.2024   Call Walmart Inc 20/09/2024 58.00 1.01 1.05 0.35 5.18
BVT Call 58 WMT 20.09.2024   Call Walmart Inc 20/09/2024 58.00 1.010 1.050 0.35 5.18
UBS Call 61 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 61.00 1.260 1.310 0.35 3.13
UBS Call 61 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 61.00 1.26 1.31 0.35 3.13
UBS Call 61 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 61.00 1.260 1.310 0.35 3.13
UBS Call 62 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 62.00 1.180 1.230 0.35 3.25
UBS Call 62 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 62.00 1.17 1.23 0.35 3.25
UBS Call 62 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 62.00 1.180 1.230 0.35 3.25
UBS Call 68 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 68.00 0.530 0.590 0.35 5.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.