Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 50 WMT 21.03.2025   Put Walmart Inc 21/03/2025 50.00 0.006 0.020 0.46 -8.68
UBS Call 60 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 60.00 - - 0.46 2.47
UBS Call 60 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 60.00 - - 0.46 2.47
UBS Call 60 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 60.00 - - 0.46 2.47
Goldman Sachs Put 60 WMT 17.01.2025   Put Walmart Inc 17/01/2025 60.00 - - 0.46 -11.40
JP Morgan Put 75 WMT 15.11.2024   Put Walmart Inc 15/11/2024 75.00 - - 0.46 -34.05
UBS Call 82 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 82.00 - - 0.46 7.40
UBS Call 82 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 82.00 - - 0.46 7.40
UBS Call 82 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 82.00 - - 0.46 7.40
BNP Paribas Call 58 WMT 17.01.2025   Call Walmart Inc 17/01/2025 58.00 2.440 - 0.46 3.13
BNP Paribas Call 58 WMT 17.01.2025   Call Walmart Inc 17/01/2025 58.00 - - 0.46 3.13
UBS Call 65 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 65.00 - - 0.45 2.89
UBS Call 65 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 65.00 - - 0.45 2.89
UBS Call 65 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 65.00 - - 0.45 2.89
UBS Call 59 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 59.00 - - 0.45 2.41
UBS Call 59 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 59.00 - - 0.45 2.41
UBS Call 59 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 59.00 - - 0.45 2.41
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 - - 0.45 2.53
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 - - 0.45 2.53
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 - - 0.45 2.53
BVT Put 60 WMT 20.12.2024   Put WALMART DL-,10 20/12/2024 60.00 - - 0.45 -15.08
BVT Put 60 WMT 20.12.2024   Put WALMART DL-,10 20/12/2024 60.00 - - 0.45 -15.08
BNP Paribas Put 60 WMT 21.03.2025   Put Walmart Inc 21/03/2025 60.00 0.020 0.091 0.45 -7.12
BNP Paribas Put 60 WMT 21.03.2025   Put Walmart Inc 21/03/2025 60.00 - - 0.45 -7.12
UniCredit Call 82 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 82.00 - - 0.45 7.65
UC WAR. CALL 01/25 WMT   Call WALMART DL-,10 15/01/2025 82.00 0.4700 0.4800 0.45 7.65
UniCredit Call 82 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 82.00 0.470 0.480 0.45 7.65
BNP Paribas Call 55 WMT 21.03.2025   Call Walmart Inc 21/03/2025 55.00 2.770 - 0.45 2.70
BNP Paribas Call 55 WMT 21.03.2025   Call Walmart Inc 21/03/2025 55.00 - - 0.45 2.70
UBS Call 60 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 60.00 - - 0.45 2.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.