Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 61 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 61.00 - - 0.44 4.13
UBS Call 57 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 57.00 2.060 2.110 0.44 2.52
UBS Call 57 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 57.00 2.06 2.12 0.44 2.52
UBS Call 57 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 57.00 2.060 2.110 0.44 2.52
UBS Call 57 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 57.00 - - 0.44 3.34
UBS Call 57 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 57.00 - - 0.44 3.34
UBS Call 57 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 57.00 - - 0.44 3.34
UBS Call 65 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 65.00 1.310 1.370 0.44 3.39
UBS Call 65 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 65.00 1.32 1.37 0.44 3.39
UBS Call 65 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 65.00 1.310 1.370 0.44 3.39
Goldman Sachs Put 50 WMT 20.12.2024   Put Walmart Inc 20/12/2024 50.00 0.009 0.059 0.44 -9.92
Soc. Generale Call 53.33 WMT 20.12.2024   Call Walmart Inc 20/12/2024 53.33 6.36 - 0.43 3.02
Soc. Generale Call 53.33 WMT 20.12.2024   Call Walmart Inc 20/12/2024 53.33 6.250 - 0.43 3.02
UBS Call 62 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 62.00 1.610 1.670 0.43 2.96
UBS Call 62 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 62.00 1.62 1.67 0.43 2.96
UBS Call 62 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 62.00 1.610 1.670 0.43 2.96
UBS Call 62 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 62.00 - - 0.43 4.32
UBS Call 57 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 57.00 2.060 2.120 0.43 2.52
UBS Call 62 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 62.00 - - 0.43 4.32
UBS Call 57 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 57.00 2.07 2.12 0.43 2.52
UBS Call 62 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 62.00 - - 0.43 4.32
UBS Call 57 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 57.00 2.060 2.120 0.43 2.52
UBS Call 75 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 75.00 0.410 0.470 0.43 6.53
UBS Call 75 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 75.00 0.420 0.470 0.43 6.53
UBS Call 75 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 75.00 0.410 0.470 0.43 6.53
UBS Call 59 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 59.00 1.900 1.960 0.43 2.65
UBS Call 59 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 59.00 1.91 1.97 0.43 2.65
UBS Call 59 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 59.00 1.920 1.970 0.43 2.65
Goldman Sachs Call 46.67 WMT 20.06.2025   Call Walmart Inc 20/06/2025 46.67 8.50 8.65 0.42 2.25
Soc. Generale Put 40 WMT 21.03.2025   Put Walmart Inc 21/03/2025 40.00 0.003 0.029 0.42 -8.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.