X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 48 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 48.00 - - 0.49 9.95
Morgan Stanley Call 42.5 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 42.50 - - 0.50 7.57
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 38.00 0.390 0.430 0.44 -11.19
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 38.00 0.390 0.430 0.44 -11.19
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 44.00 - - 0.55 7.37
BVT Put 39 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 39.00 0.500 0.540 0.44 -10.65
BVT Put 39 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 39.00 0.500 0.540 0.44 -10.65
BVT Call 41 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 41.00 9.170 9.260 0.46 3.35
BVT Call 41 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 41.00 9.15 9.24 0.46 3.35
BVT Call 42 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 42.00 8.59 8.67 0.46 3.46
BVT Call 42 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 42.00 8.600 8.680 0.46 3.46
Morgan Stanley Call 47 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 47.00 - - 0.48 9.85
BVT Put 38 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 38.00 0.117 0.150 0.46 -21.92
BVT Put 38 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 38.00 0.116 0.149 0.46 -21.92
BVT Put 30 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 30.00 0.440 0.480 0.42 -7.56
BVT Put 30 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 30.00 0.440 0.480 0.42 -7.56
BVT Put 35 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 35.00 0.790 0.830 0.43 -6.49
BVT Put 35 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 35.00 0.790 0.830 0.43 -6.49
BVT Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 40.00 0.650 0.690 0.43 -10.17
BVT Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 40.00 0.650 0.690 0.43 -10.17
BVT Call 43 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 43.00 8.05 8.13 0.46 3.58
BVT Call 43 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 43.00 8.060 8.140 0.46 3.58
BVT Put 31 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 31.00 - - 0.42 -16.08
BVT Put 31 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 31.00 - - 0.42 -16.08
BVT Call 44 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 44.00 7.52 7.60 0.45 3.69
BVT Call 44 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 44.00 7.540 7.620 0.45 3.69
BVT Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 41.00 5.950 6.050 0.43 6.44
BVT Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 41.00 5.93 6.03 0.43 6.44
BVT Call 45 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 45.00 7.040 7.110 0.45 3.81
BVT Call 45 VanEck Junior Gold Miners ETF 21.03.2025   Call - 21/03/2025 45.00 7.03 7.10 0.45 3.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.