Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 1350 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,350.00 1.11 1.61 0.46 4.18
BVT Call 1040 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,040.00 2.52 2.57 0.46 3.84
BVT Call 1040 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,040.00 2.520 2.570 0.46 3.84
JP Morgan Call 1375 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,375.00 1.00 1.50 0.45 4.30
JP Morgan Call 1425 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,425.00 0.810 1.310 0.45 4.51
JP Morgan Call 1450 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,450.00 0.730 1.230 0.45 4.63
JP Morgan Call 1500 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,500.00 0.580 1.080 0.45 4.83
BVT Call 1060 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,060.00 2.36 2.41 0.44 4.03
BVT Call 1060 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,060.00 2.350 2.400 0.44 4.03
JP Morgan Put 1325 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,325.00 1.22 1.72 0.44 -3.45
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 850.00 4.32 - 0.43 2.55
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 850.00 4.320 - 0.43 2.55
BVT Call 1080 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,080.00 2.19 2.24 0.43 4.24
BVT Call 1080 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,080.00 2.190 2.240 0.43 4.24
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 900.00 3.900 - 0.42 2.75
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 900.00 3.90 - 0.42 2.75
BVT Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,100.00 2.03 2.08 0.42 4.44
BVT Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,100.00 2.030 2.080 0.42 4.44
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,050.00 2.700 2.760 0.42 3.39
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,050.00 2.70 2.76 0.42 3.39
BVT Call 1120 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,120.00 1.88 1.93 0.41 4.67
BVT Call 1120 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,120.00 1.870 1.920 0.41 4.67
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 950.00 3.480 - 0.41 2.99
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 950.00 3.48 - 0.41 2.99
BVT Call 1140 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,140.00 1.72 1.77 0.40 4.93
BVT Call 1140 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,140.00 1.720 1.770 0.40 4.93
BVT Put 960 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 960.00 0.010 0.053 0.40 -12.13
BVT Put 960 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 960.00 0.011 0.054 0.40 -12.13
Soc. Generale Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,100.00 2.33 2.38 0.39 3.75
Soc. Generale Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,100.00 2.330 2.380 0.39 3.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.