Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 1350 TDG 17.01.2025   Call Transdigm Group Inco... 17.01.2025 1'350.00 1.11 1.61 0.46 4.18
BVT Call 1040 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'040.00 2.52 2.57 0.46 3.84
BVT Call 1040 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'040.00 2.520 2.570 0.46 3.84
JP Morgan Call 1375 TDG 17.01.2025   Call Transdigm Group Inco... 17.01.2025 1'375.00 1.00 1.50 0.45 4.30
JP Morgan Call 1425 TDG 17.01.2025   Call Transdigm Group Inco... 17.01.2025 1'425.00 0.810 1.310 0.45 4.51
JP Morgan Call 1450 TDG 17.01.2025   Call Transdigm Group Inco... 17.01.2025 1'450.00 0.730 1.230 0.45 4.63
JP Morgan Call 1500 TDG 17.01.2025   Call Transdigm Group Inco... 17.01.2025 1'500.00 0.580 1.080 0.45 4.83
BVT Call 1060 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'060.00 2.350 2.400 0.44 4.03
BVT Call 1060 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'060.00 2.36 2.41 0.44 4.03
JP Morgan Put 1325 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'325.00 1.22 1.72 0.44 -3.45
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 850.00 4.32 - 0.43 2.55
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 850.00 4.320 - 0.43 2.55
BVT Call 1080 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'080.00 2.190 2.240 0.43 4.24
BVT Call 1080 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'080.00 2.19 2.24 0.43 4.24
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 900.00 3.90 - 0.42 2.75
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 900.00 3.900 - 0.42 2.75
BVT Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'100.00 2.030 2.080 0.42 4.44
BVT Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'100.00 2.03 2.08 0.42 4.44
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'050.00 2.700 2.760 0.42 3.39
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'050.00 2.70 2.76 0.42 3.39
BVT Call 1120 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'120.00 1.870 1.920 0.41 4.67
BVT Call 1120 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'120.00 1.88 1.93 0.41 4.67
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 950.00 3.480 - 0.41 2.99
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 950.00 3.48 - 0.41 2.99
BVT Call 1140 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'140.00 1.72 1.77 0.40 4.93
BVT Call 1140 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'140.00 1.720 1.770 0.40 4.93
BVT Put 960 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 960.00 0.010 0.053 0.40 -12.13
BVT Put 960 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 960.00 0.011 0.054 0.40 -12.13
Soc. Generale Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'100.00 2.330 2.380 0.39 3.75
Soc. Generale Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'100.00 2.33 2.38 0.39 3.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.