Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 80 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 80.00 10.270 - 0.77 1.67
Soc. Generale Call 80 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 80.00 10.29 - 0.77 1.65
Soc. Generale Call 80 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 80.00 10.340 - 0.77 1.65
JP Morgan Call 134 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 134.00 - - 0.77 2.85
JP Morgan Call 140 TSM 15.11.2024   Call Taiwan Semiconductor... 15/11/2024 140.00 - - 0.77 2.75
JP Morgan Call 150 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 150.00 - - 0.77 3.18
BVT Call 220 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 220.00 0.085 0.095 0.77 19.04
BVT Call 220 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 220.00 0.090 0.100 0.77 19.04
Soc. Generale Call 215 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 215.00 0.120 0.130 0.77 17.87
Soc. Generale Call 215 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 215.00 0.130 0.140 0.77 17.87
Morgan Stanley Call 128 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 128.00 6.00 - 0.77 2.39
JP Morgan Call 122 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 122.00 - - 0.77 1.89
JP Morgan Call 130 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 130.00 - - 0.77 2.42
JP Morgan Put 115 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 115.00 0.012 0.032 0.76 -10.36
Soc. Generale Call 110 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 110.00 7.39 7.52 0.76 2.31
Soc. Generale Call 110 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 110.00 7.440 7.570 0.76 2.31
JP Morgan Put 70 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 70.00 - - 0.76 -3.85
JP Morgan Call 135 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 135.00 - - 0.76 2.89
Soc. Generale Call 158 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 158.00 2.85 2.98 0.76 6.12
Soc. Generale Call 158 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 158.00 2.900 3.030 0.76 6.12
UBS Call 140 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 140.00 5.260 5.360 0.76 2.56
UBS Call 140 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 140.00 5.20 5.30 0.76 2.56
UBS Call 140 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 140.00 5.260 5.360 0.76 2.56
Morgan Stanley Call 122.5 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 122.50 6.55 - 0.76 2.23
Morgan Stanley Call 124 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 124.00 6.42 - 0.76 2.25
Morgan Stanley Call 130 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 130.00 5.83 - 0.76 2.43
Morgan Stanley Call 129 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 129.00 5.92 - 0.76 2.42
Soc. Generale Put 150 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 150.00 0.001 0.026 0.75 -20.45
Soc. Generale Put 150 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 150.00 0.001 0.027 0.75 -20.45
Soc. Generale Call 85 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 85.00 9.79 - 0.75 1.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.