Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 110.00 - - 0.26 3.73
Soc. Generale Call 110 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 110.00 2.020 2.030 0.26 3.73
Goldman Sachs Call 160 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 160.00 - - 0.25 8.76
Goldman Sachs Put 120 TJX 17.01.2025   Put TJX Companies Inc 17/01/2025 120.00 - - 0.25 -9.08
Goldman Sachs Call 120 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 120.00 - - 0.25 5.61
JP Morgan Call 120 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 120.00 - - 0.25 5.61
Morgan Stanley Call 110 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 110.00 - - 0.25 6.59
Soc. Generale Call 120 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 120.00 - - 0.25 13.32
Soc. Generale Call 120 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 120.00 0.370 0.380 0.25 13.32
Morgan Stanley Call 107.5 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 107.50 - - 0.25 4.21
JP Morgan Call 135 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 135.00 - - 0.25 5.73
JP Morgan Call 140 TJX 18.06.2026   Call TJX Companies Inc 18/06/2026 140.00 - - 0.25 5.07
Soc. Generale Call 115 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 115.00 - - 0.25 4.68
Soc. Generale Call 115 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 115.00 1.470 1.480 0.25 4.68
Soc. Generale Put 120 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 120.00 0.970 0.980 0.25 -4.82
Soc. Generale Put 120 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 120.00 - - 0.25 -4.82
Soc. Generale Call 115 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 115.00 - - 0.25 7.47
Soc. Generale Call 115 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 115.00 0.890 0.900 0.25 7.47
Soc. Generale Call 115 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 115.00 1.110 1.120 0.25 6.05
Soc. Generale Call 115 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 115.00 - - 0.25 6.05
JP Morgan Put 115 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 115.00 - - 0.25 -5.27
Goldman Sachs Call 120 TJX 18.06.2026   Call TJX Companies Inc 18/06/2026 120.00 - - 0.25 4.22
Soc. Generale Call 120 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 120.00 - - 0.25 4.23
Soc. Generale Call 120 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 120.00 1.540 1.550 0.25 4.23
JP Morgan Call 140 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 140.00 - - 0.25 6.09
JP Morgan Put 110 TJX 17.04.2025   Put TJX Companies Inc 17/04/2025 110.00 - - 0.25 -8.37
Soc. Generale Call 115 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 115.00 - - 0.25 5.27
Soc. Generale Call 115 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 115.00 1.290 1.300 0.25 5.27
Morgan Stanley Call 112.5 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 112.50 - - 0.25 10.22
Goldman Sachs Call 110 TJX 17.01.2025   Call TJX Companies Inc 17/01/2025 110.00 - - 0.25 8.13
* Too many results found, please restrict the search by using the filter options.