Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 20.12.2024 420.00 0.230 0.280 0.25 13.22
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 21.03.2025 400.00 0.930 0.960 0.25 8.88
Morgan Stanley Call 460 SYK 20.06.2025   Call Stryker Corp 20.06.2025 460.00 0.480 0.520 0.25 9.00
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 21.03.2025 400.00 0.920 0.950 0.25 8.88
BVT Call 360 SYK 20.06.2025   Call Stryker Corp 20.06.2025 360.00 2.450 2.480 0.25 6.13
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 19.12.2025 400.00 2.090 2.140 0.25 5.61
BVT Call 360 SYK 20.06.2025   Call Stryker Corp 20.06.2025 360.00 2.46 2.49 0.25 6.13
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 19.12.2025 400.00 2.09 2.14 0.25 5.61
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20.09.2024 400.00 0.070 0.093 0.25 21.66
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20.09.2024 400.00 0.065 0.093 0.25 21.66
Soc. Generale Call 380 SYK 20.06.2025   Call Stryker Corp 20.06.2025 380.00 1.820 1.860 0.25 6.72
Soc. Generale Call 380 SYK 20.06.2025   Call Stryker Corp 20.06.2025 380.00 1.82 1.86 0.25 6.72
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 21.03.2025 350.00 2.29 2.32 0.25 6.89
Morgan Stanley Call 350 SYK 21.03.2025   Call Stryker Corp 21.03.2025 350.00 2.25 2.29 0.25 6.89
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 21.03.2025 350.00 2.280 2.310 0.25 6.89
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16.01.2026 400.00 2.190 2.250 0.25 5.46
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16.01.2026 400.00 2.19 2.25 0.25 5.46
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 20.12.2024 360.00 1.32 1.35 0.25 9.40
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 20.12.2024 360.00 1.320 1.350 0.25 9.40
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 20.12.2024 380.00 0.800 0.830 0.25 10.71
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 20.12.2024 380.00 0.800 0.830 0.25 10.71
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 16.01.2026 420.00 1.79 1.84 0.25 5.81
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 16.01.2026 420.00 1.790 1.840 0.25 5.81
Soc. Generale Call 400 SYK 19.09.2025   Call Stryker Corp 19.09.2025 400.00 1.730 1.770 0.25 6.35
Soc. Generale Call 400 SYK 19.09.2025   Call Stryker Corp 19.09.2025 400.00 1.73 1.77 0.25 6.35
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20.12.2024 340.00 2.06 2.09 0.24 8.17
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20.12.2024 340.00 2.040 2.070 0.24 8.17
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 21.03.2025 320.00 1.460 1.490 0.24 -6.63
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 21.03.2025 320.00 1.46 1.49 0.24 -6.63
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 20.09.2024 330.00 1.70 1.73 0.24 11.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.