Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.230 0.280 0.25 13.22
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 21/03/2025 400.00 0.920 0.950 0.25 8.88
Morgan Stanley Call 460 SYK 20.06.2025   Call Stryker Corp 20/06/2025 460.00 0.480 0.520 0.25 9.00
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 21/03/2025 400.00 0.930 0.960 0.25 8.88
BVT Call 360 SYK 20.06.2025   Call Stryker Corp 20/06/2025 360.00 2.450 2.480 0.25 6.13
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 19/12/2025 400.00 2.090 2.140 0.25 5.61
BVT Call 360 SYK 20.06.2025   Call Stryker Corp 20/06/2025 360.00 2.45 2.48 0.25 6.13
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 19/12/2025 400.00 2.09 2.14 0.25 5.61
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 0.067 0.093 0.25 21.66
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 0.070 0.093 0.25 21.66
Soc. Generale Call 380 SYK 20.06.2025   Call Stryker Corp 20/06/2025 380.00 1.820 1.860 0.25 6.72
Soc. Generale Call 380 SYK 20.06.2025   Call Stryker Corp 20/06/2025 380.00 1.81 1.85 0.25 6.72
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 2.28 2.31 0.25 6.89
Morgan Stanley Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 2.25 2.29 0.25 6.89
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 2.280 2.310 0.25 6.89
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 2.190 2.250 0.25 5.46
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 2.19 2.25 0.25 5.46
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 1.31 1.34 0.25 9.40
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 1.320 1.350 0.25 9.40
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 0.800 0.830 0.25 10.71
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 0.800 0.820 0.25 10.71
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 1.78 1.83 0.25 5.81
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 1.790 1.840 0.25 5.81
Soc. Generale Call 400 SYK 19.09.2025   Call Stryker Corp 19/09/2025 400.00 1.730 1.770 0.25 6.35
Soc. Generale Call 400 SYK 19.09.2025   Call Stryker Corp 19/09/2025 400.00 1.72 1.76 0.25 6.35
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 2.05 2.08 0.24 8.17
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 2.050 2.080 0.24 8.17
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 21/03/2025 320.00 1.460 1.490 0.24 -6.63
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 21/03/2025 320.00 1.46 1.49 0.24 -6.63
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 20/09/2024 330.00 1.70 1.73 0.24 11.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.