Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 SYK 16.01.2026   Call Stryker Corp 1/16/2026 380.00 0.490 0.500 0.28 4.41
JP Morgan Call 430 SYK 16.01.2026   Call Stryker Corp 1/16/2026 430.00 2.96 3.11 0.28 5.20
Morgan Stanley Call 350 SYK 20.06.2025   Call Stryker Corp 6/20/2025 350.00 0.500 0.510 0.28 5.12
BVT Put 320 SYK 20.06.2025   Put Stryker Corp 6/20/2025 320.00 0.650 0.680 0.28 -8.16
BVT Put 320 SYK 20.06.2025   Put Stryker Corp 6/20/2025 320.00 0.650 0.680 0.28 -8.16
Soc. Generale Call 350 SYK 20.06.2025   Call Stryker Corp 6/20/2025 350.00 4.76 5.34 0.28 5.12
Soc. Generale Call 350 SYK 20.06.2025   Call Stryker Corp 6/20/2025 350.00 4.740 5.210 0.28 5.12
BNP Paribas Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 6.260 6.330 0.28 4.05
BNP Paribas Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 6.27 - 0.28 4.05
JP Morgan Put 370 SYK 19.09.2025   Put Stryker Corp 9/19/2025 370.00 2.51 2.60 0.28 -5.01
Morgan Stanley Call 375 SYK 16.01.2026   Call Stryker Corp 1/16/2026 375.00 5.17 5.22 0.28 4.36
JP Morgan Call 350 SYK 20.06.2025   Call Stryker Corp 6/20/2025 350.00 5.02 5.09 0.28 5.15
JP Morgan Call 350 SYK 21.03.2025   Call Stryker Corp 3/21/2025 350.00 4.28 4.33 0.27 6.28
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 12/20/2024 360.00 2.22 2.86 0.27 10.72
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 12/20/2024 360.00 2.210 2.710 0.27 10.72
Morgan Stanley Call 375 SYK 19.12.2025   Call Stryker Corp 12/19/2025 375.00 0.500 0.510 0.27 4.51
Morgan Stanley Call 375 SYK 19.12.2025   Call Stryker Corp 12/19/2025 375.00 4.96 5.01 0.27 4.52
Morgan Stanley Call 385 SYK 16.01.2026   Call Stryker Corp 1/16/2026 385.00 0.460 0.470 0.27 4.56
JP Morgan Call 440 SYK 16.01.2026   Call Stryker Corp 1/16/2026 440.00 2.61 2.76 0.27 5.46
Soc. Generale Call 360 SYK 21.03.2025   Call Stryker Corp 3/21/2025 360.00 3.320 3.770 0.27 6.82
Soc. Generale Call 360 SYK 21.03.2025   Call Stryker Corp 3/21/2025 360.00 3.33 3.89 0.27 6.82
Morgan Stanley Call 380 SYK 16.01.2026   Call Stryker Corp 1/16/2026 380.00 4.90 4.95 0.27 4.48
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 3/21/2025 320.00 0.280 0.310 0.27 -12.29
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 3/21/2025 320.00 0.280 0.310 0.27 -12.29
Soc. Generale Call 380 SYK 19.12.2025   Call Stryker Corp 12/19/2025 380.00 4.460 4.850 0.27 4.63
Soc. Generale Call 380 SYK 19.12.2025   Call Stryker Corp 12/19/2025 380.00 4.46 4.95 0.27 4.63
JP Morgan Call 360 SYK 20.06.2025   Call Stryker Corp 6/20/2025 360.00 4.36 4.43 0.27 5.51
JP Morgan Put 360 SYK 19.09.2025   Put Stryker Corp 9/19/2025 360.00 2.16 2.26 0.27 -5.40
Soc. Generale Put 350 SYK 20.06.2025   Put Stryker Corp 6/20/2025 350.00 1.290 1.460 0.27 -7.08
Soc. Generale Put 350 SYK 20.06.2025   Put Stryker Corp 6/20/2025 350.00 1.25 1.46 0.27 -7.08
* Too many results found, please restrict the search by using the filter options.