Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 16/01/2026 340.00 - - 0.26 4.32
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 16/01/2026 340.00 4.150 4.200 0.26 4.32
Soc. Generale Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 0.410 0.430 0.26 12.54
Soc. Generale Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 - - 0.26 12.54
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 - - 0.26 -5.23
Soc. Generale Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 - - 0.26 9.10
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 3.090 3.120 0.26 -5.23
Soc. Generale Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 1.510 1.540 0.26 9.10
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 3.400 3.450 0.26 4.66
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 - - 0.26 4.66
Soc. Generale Call 350 SYK 19.09.2025   Call Stryker Corp 19/09/2025 350.00 - - 0.26 5.13
Soc. Generale Call 350 SYK 19.09.2025   Call Stryker Corp 19/09/2025 350.00 3.130 3.170 0.26 5.13
Morgan Stanley Call 425 SYK 20.06.2025   Call Stryker Corp 20/06/2025 425.00 - - 0.26 7.97
BVT Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 - - 0.26 5.84
BVT Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 - - 0.26 5.84
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 - - 0.26 8.48
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 - - 0.26 8.48
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 - - 0.26 14.08
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.180 0.230 0.26 14.08
BVT Call 340 SYK 21.03.2025   Call Stryker Corp 21/03/2025 340.00 - - 0.26 6.59
BVT Call 340 SYK 21.03.2025   Call Stryker Corp 21/03/2025 340.00 - - 0.26 6.59
Morgan Stanley Call 375 SYK 20.06.2025   Call Stryker Corp 20/06/2025 375.00 - - 0.26 6.58
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 - - 0.26 9.89
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 1.170 1.200 0.26 9.89
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 2.850 2.890 0.26 -6.11
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 - - 0.26 -6.11
Soc. Generale Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 - - 0.26 5.88
Soc. Generale Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 2.620 2.660 0.26 5.88
Soc. Generale Call 380 SYK 20.06.2025   Call Stryker Corp 20/06/2025 380.00 1.680 1.720 0.26 6.75
Soc. Generale Call 380 SYK 20.06.2025   Call Stryker Corp 20/06/2025 380.00 - - 0.26 6.75
* Too many results found, please restrict the search by using the filter options.