Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 1/16/2026 340.00 4.15 4.20 0.26 4.32
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 1/16/2026 340.00 4.110 4.160 0.26 4.32
Soc. Generale Call 400 SYK 20.12.2024   Call Stryker Corp 12/20/2024 400.00 0.400 0.420 0.26 12.54
Soc. Generale Call 400 SYK 20.12.2024   Call Stryker Corp 12/20/2024 400.00 0.390 0.410 0.26 12.54
Soc. Generale Call 350 SYK 20.12.2024   Call Stryker Corp 12/20/2024 350.00 1.50 1.53 0.26 9.10
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 3/21/2025 350.00 3.10 3.13 0.26 -5.23
Soc. Generale Call 350 SYK 20.12.2024   Call Stryker Corp 12/20/2024 350.00 1.470 1.500 0.26 9.10
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 3/21/2025 350.00 3.130 3.170 0.26 -5.23
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 1/16/2026 360.00 3.38 3.43 0.26 4.66
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 1/16/2026 360.00 3.340 3.390 0.26 4.66
Soc. Generale Call 350 SYK 19.09.2025   Call Stryker Corp 9/19/2025 350.00 3.13 3.17 0.26 5.13
Soc. Generale Call 350 SYK 19.09.2025   Call Stryker Corp 9/19/2025 350.00 3.090 3.130 0.26 5.13
Morgan Stanley Call 425 SYK 20.06.2025   Call Stryker Corp 6/20/2025 425.00 0.082 0.087 0.26 7.97
BVT Call 350 SYK 20.06.2025   Call Stryker Corp 6/20/2025 350.00 2.67 2.70 0.26 5.84
BVT Call 350 SYK 20.06.2025   Call Stryker Corp 6/20/2025 350.00 2.600 2.630 0.26 5.84
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 12/20/2024 340.00 1.83 1.86 0.26 8.48
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 12/20/2024 340.00 1.790 1.820 0.26 8.48
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 12/20/2024 420.00 0.180 0.230 0.26 14.08
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 12/20/2024 420.00 0.170 0.220 0.26 14.08
BVT Call 340 SYK 21.03.2025   Call Stryker Corp 3/21/2025 340.00 2.47 2.50 0.26 6.59
BVT Call 340 SYK 21.03.2025   Call Stryker Corp 3/21/2025 340.00 2.410 2.440 0.26 6.59
Morgan Stanley Call 375 SYK 20.06.2025   Call Stryker Corp 6/20/2025 375.00 0.181 0.186 0.26 6.58
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 12/20/2024 360.00 1.170 1.200 0.26 9.89
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 12/20/2024 360.00 1.140 1.160 0.26 9.89
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 1/17/2025 350.00 2.87 2.91 0.26 -6.11
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 1/17/2025 350.00 2.900 2.940 0.26 -6.11
Soc. Generale Call 350 SYK 20.06.2025   Call Stryker Corp 6/20/2025 350.00 2.61 2.65 0.26 5.88
Soc. Generale Call 350 SYK 20.06.2025   Call Stryker Corp 6/20/2025 350.00 2.570 2.610 0.26 5.88
Soc. Generale Call 380 SYK 20.06.2025   Call Stryker Corp 6/20/2025 380.00 1.67 1.71 0.26 6.75
Soc. Generale Call 380 SYK 20.06.2025   Call Stryker Corp 6/20/2025 380.00 1.640 1.680 0.26 6.75
* Too many results found, please restrict the search by using the filter options.