Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.16 -20.62
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.16 -20.62
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - 0.15 -29.64
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200.00 - - 0.15 -14.90
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200.00 - - 0.15 -14.90
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - 0.14 -12.09
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - 0.14 -12.09
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200.00 - - 0.14 -12.26
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200.00 - - 0.14 -12.26
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 200.00 - - 0.14 -9.50
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 200.00 - - 0.14 -9.50
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 215.00 - - 0.14 -28.57
BVT Call 210 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 210.00 - - 0.13 8.62
BVT Call 210 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 210.00 - - 0.13 8.62
BVT Call 200 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200.00 - - 0.13 9.94
BVT Call 200 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200.00 - - 0.13 9.94
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220.00 - - 0.11 -32.19
BVT Put 210 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 210.00 - - 0.10 -11.29
BVT Put 210 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 210.00 - - 0.10 -11.29
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - 0.10 -23.01
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - 0.10 -23.01
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210.00 - - 0.10 -15.18
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210.00 - - 0.10 -15.18
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - 0.09 -19.81
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - 0.09 -19.81
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 225.00 - - 0.08 -38.23
BVT Call 200 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 200.00 - - 0.07 10.99
BVT Call 200 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 200.00 - - 0.07 10.99
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - 0.07 -32.63
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - 0.07 -32.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.