Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190.00 - - 0.18 -27.08
BVT Put 180 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180.00 - - 0.18 -10.81
BVT Put 180 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180.00 - - 0.18 -10.81
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 200.00 - - 0.18 -12.55
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 200.00 - - 0.18 -12.55
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.18 -13.85
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.18 -13.85
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 205.00 - - 0.17 -17.15
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 - - 0.17 -17.06
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 - - 0.17 -17.06
BVT Put 200 Technology Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 200.00 - - 0.17 -36.48
BVT Put 200 Technology Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 200.00 - - 0.17 -36.48
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 220.00 - - 0.17 -23.16
BVT Call 230 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 230.00 - - 0.17 8.96
BVT Call 230 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 230.00 - - 0.17 8.96
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 - - 0.17 -25.21
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 - - 0.17 -25.21
BVT Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 220.00 - - 0.17 9.47
BVT Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 220.00 - - 0.17 9.47
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190.00 - - 0.16 -13.63
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190.00 - - 0.16 -13.63
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - 0.16 -10.30
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - 0.16 -10.30
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190.00 - - 0.16 -11.59
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190.00 - - 0.16 -11.59
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210.00 - - 0.16 10.32
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210.00 - - 0.16 10.32
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - 0.15 -14.62
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - 0.15 -14.62
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 - - 0.14 -30.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.