Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 105 RTX 20.06.2025   Put RTX Corporation 20.06.2025 105.00 - - 0.28 -5.36
Soc. Generale Call 140 RTX 20.09.2024   Call RTX Corporation 20.09.2024 140.00 - - 0.28 24.41
Soc. Generale Call 140 RTX 20.09.2024   Call RTX Corporation 20.09.2024 140.00 0.011 0.021 0.28 24.41
BVT Call 100 RTX 20.12.2024   Call RTX Corporation 20.12.2024 100.00 - - 0.28 5.06
BVT Call 100 RTX 20.12.2024   Call RTX Corporation 20.12.2024 100.00 - - 0.28 5.06
Soc. Generale Put 120 RTX 19.09.2025   Put RTX Corporation 19.09.2025 120.00 - - 0.28 -3.76
Soc. Generale Put 120 RTX 19.09.2025   Put RTX Corporation 19.09.2025 120.00 1.190 1.200 0.28 -3.76
BVT Call 100 RTX 20.06.2025   Call RTX Corporation 20.06.2025 100.00 - - 0.28 3.93
BVT Call 100 RTX 20.06.2025   Call RTX Corporation 20.06.2025 100.00 - - 0.28 3.93
JP Morgan Put 100 RTX 20.06.2025   Put RTX Corporation 20.06.2025 100.00 - - 0.28 -5.92
BVT Call 100 RTX 21.03.2025   Call RTX Corporation 21.03.2025 100.00 - - 0.28 4.39
BVT Call 100 RTX 21.03.2025   Call RTX Corporation 21.03.2025 100.00 - - 0.28 4.39
JP Morgan Put 105 RTX 21.03.2025   Put RTX Corporation 21.03.2025 105.00 - - 0.28 -6.78
Soc. Generale Put 120 RTX 20.06.2025   Put RTX Corporation 20.06.2025 120.00 - - 0.28 -4.37
Soc. Generale Put 120 RTX 20.06.2025   Put RTX Corporation 20.06.2025 120.00 1.080 1.090 0.28 -4.37
JP Morgan Put 115 RTX 20.06.2025   Put RTX Corporation 20.06.2025 115.00 - - 0.28 -4.74
BVT Call 105 RTX 20.06.2025   Call RTX Corporation 20.06.2025 105.00 - - 0.28 4.31
BVT Call 105 RTX 20.06.2025   Call RTX Corporation 20.06.2025 105.00 - - 0.28 4.31
Morgan Stanley Put 80 5UR 20.06.2025   Put RTX CORP. ... 20.06.2025 80.00 - - 0.28 -7.56
JP Morgan Put 110 RTX 15.11.2024   Put RTX Corporation 15.11.2024 110.00 - - 0.28 -9.93
JP Morgan Put 85 5UR 17.01.2025   Put RTX CORP. ... 17.01.2025 85.00 - - 0.27 -11.03
JP Morgan Put 105 RTX 17.01.2025   Put RTX Corporation 17.01.2025 105.00 - - 0.27 -8.45
JP Morgan Put 105 RTX 21.02.2025   Put RTX Corporation 21.02.2025 105.00 - - 0.27 -7.52
JP Morgan Put 100 RTX 21.02.2025   Put RTX Corporation 21.02.2025 100.00 - - 0.27 -8.33
BVT Call 105 RTX 21.03.2025   Call RTX Corporation 21.03.2025 105.00 - - 0.27 4.91
BVT Call 105 RTX 21.03.2025   Call RTX Corporation 21.03.2025 105.00 - - 0.27 4.91
JP Morgan Put 115 RTX 15.11.2024   Put RTX Corporation 15.11.2024 115.00 - - 0.27 -8.74
JP Morgan Put 100 RTX 17.01.2025   Put RTX Corporation 17.01.2025 100.00 - - 0.27 -9.56
BVT Call 105 RTX 20.12.2024   Call RTX Corporation 20.12.2024 105.00 - - 0.27 5.89
BVT Call 105 RTX 20.12.2024   Call RTX Corporation 20.12.2024 105.00 - - 0.27 5.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.