Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 68 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 68.00 0.012 0.040 0.62 5.65
Morgan Stanley Call 52 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 52.00 0.010 0.040 0.62 7.03
Goldman Sachs Put 26 PINS 18.10.2024   Put Pinterest Inc 18/10/2024 26.00 - - 0.62 -7.33
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15/01/2025 35.00 0.2100 0.2200 0.62 4.67
UniCredit Call 35 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 35.00 0.210 0.220 0.62 4.67
UniCredit Call 35 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 35.00 0.210 0.220 0.62 4.67
Goldman Sachs Call 26 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 26.00 - - 0.62 3.33
Soc. Generale Call 38 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 38.00 0.001 0.020 0.62 14.99
Soc. Generale Call 38 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 38.00 0.001 0.020 0.62 14.99
Goldman Sachs Call 35 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 35.00 - - 0.62 4.66
BNP Paribas Call 48 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 48.00 0.017 0.091 0.62 5.68
BNP Paribas Call 48 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 48.00 0.017 0.091 0.62 5.68
BNP Paribas Call 32 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 32.00 0.300 0.310 0.61 4.28
BNP Paribas Call 32 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 32.00 0.300 0.310 0.61 4.28
Goldman Sachs Put 20 PINS 20.06.2025   Put Pinterest Inc 20/06/2025 20.00 - - 0.61 -2.80
Goldman Sachs Put 25 PINS 15.11.2024   Put Pinterest Inc 15/11/2024 25.00 - - 0.61 -5.82
Soc. Generale Call 22 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 22.00 8.790 - 0.61 2.76
Soc. Generale Call 22 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 22.00 8.79 - 0.61 2.76
Soc. Generale Put 25 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 25.00 0.001 0.023 0.61 -15.29
Goldman Sachs Put 50 PINS 21.03.2025   Put Pinterest Inc 21/03/2025 50.00 - - 0.61 -1.26
BNP Paribas Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 0.058 0.091 0.61 6.19
BNP Paribas Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 0.059 0.091 0.61 6.19
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 20.00 1.050 - 0.61 2.40
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 20.00 1.05 - 0.61 2.40
Morgan Stanley Call 66 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 66.00 0.014 0.040 0.60 5.77
Goldman Sachs Put 25 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 25.00 - - 0.60 -4.56
Morgan Stanley Call 51 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 51.00 0.011 0.040 0.60 7.18
Goldman Sachs Call 40 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 40.00 - - 0.60 5.42
Goldman Sachs Call 26 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 26.00 - - 0.60 3.16
Goldman Sachs Call 40 PINS 15.11.2024   Call Pinterest Inc 15/11/2024 40.00 - - 0.60 7.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.