Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 114 NKE 20.09.2024   Call Nike Inc 20/09/2024 114.00 - - 0.69 7.67
Morgan Stanley Call 118 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 118.00 - - 0.69 8.63
BVT Call 92 NKE 19.07.2024   Call Nike Inc 19/07/2024 92.00 - - 0.69 24.14
UBS Call 108 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 108.00 - - 0.69 7.93
UBS Call 108 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 108.00 - - 0.69 7.93
UBS Call 108 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 108.00 - - 0.69 7.93
Morgan Stanley Call 140 NKE 20.09.2024   Call Nike Inc 20/09/2024 140.00 - - 0.69 9.46
BVT Put 115 NKE 20.09.2024   Put Nike Inc 20/09/2024 115.00 - - 0.69 -1.57
BVT Put 115 NKE 20.09.2024   Put Nike Inc 20/09/2024 115.00 - - 0.69 -1.57
HSBC Call 140 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 140.00 0.001 0.011 0.69 5.60
HSBC Call 140 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 140.00 - - 0.69 5.60
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18/12/2024 140.00 0.0010 0.0110 0.69 5.60
Morgan Stanley Call 190 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 190.00 - - 0.68 6.00
Morgan Stanley Call 110 NKE 20.12.2024   Call Nike Inc 20/12/2024 110.00 - - 0.68 4.46
Morgan Stanley Call 117 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 117.00 - - 0.68 8.71
UniCredit Call 115 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 115.00 - - 0.68 14.91
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 14/08/2024 115.00 0.0040 - 0.68 14.91
UniCredit Call 115 NKE 14.08.2024   Call NIKE INC. B 14/08/2024 115.00 0.004 - 0.68 14.91
Morgan Stanley Call 170 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 170.00 - - 0.68 6.41
Soc. Generale Put 105 NKE 16.08.2024   Put Nike Inc 16/08/2024 105.00 - - 0.68 -2.14
Soc. Generale Put 105 NKE 16.08.2024   Put Nike Inc 16/08/2024 105.00 3.000 3.010 0.68 -2.14
JP Morgan Call 105 NKE 16.08.2024   Call NIKE INC. B 16/08/2024 105.00 - - 0.68 12.83
JP Morgan Call 110 NKE 16.08.2024   Call Nike Inc 16/08/2024 110.00 - - 0.68 12.27
Morgan Stanley Call 116 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 116.00 - - 0.67 8.79
BNP Paribas Call 112 NKE 20.09.2024   Call Nike Inc 20/09/2024 112.00 0.005 0.091 0.67 7.84
BNP Paribas Call 112 NKE 20.09.2024   Call Nike Inc 20/09/2024 112.00 - - 0.67 7.84
Goldman Sachs Put 110 NKE 20.09.2024   Put Nike Inc 20/09/2024 110.00 - - 0.67 -1.73
Morgan Stanley Call 167.5 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 167.50 - - 0.67 6.47
UBS Call 106 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 106.00 - - 0.67 8.11
UBS Call 106 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 106.00 - - 0.67 8.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.