Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 40 NEE 17.01.2025   Put NextEra Energy Inc 17/01/2025 40.00 - - 0.43 -7.46
Soc. Generale Put 40 NEE 17.01.2025   Put NextEra Energy Inc 17/01/2025 40.00 0.010 0.020 0.43 -7.46
UC WAR. CALL 08/24 FP3   Call NextEra Energy Inc 14/08/2024 75.00 0.1200 0.1300 0.43 12.00
UniCredit Call 75 NEE 14.08.2024   Call NextEra Energy Inc 14/08/2024 75.00 - - 0.43 12.00
UniCredit Call 75 NEE 14.08.2024   Call NextEra Energy Inc 14/08/2024 75.00 0.110 0.120 0.43 12.00
Soc. Generale Call 62 NEE 19.07.2024   Call NextEra Energy Inc 19/07/2024 62.00 - - 0.43 7.05
Soc. Generale Call 62 NEE 19.07.2024   Call NextEra Energy Inc 19/07/2024 62.00 0.850 - 0.43 7.05
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 63.00 1.0300 1.0400 0.43 4.10
UniCredit Call 63 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 63.00 - - 0.43 4.10
UniCredit Call 63 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 63.00 1.030 1.040 0.43 4.10
Morgan Stanley Call 128 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 128.00 - - 0.43 8.40
UBS Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 - - 0.43 8.45
UBS Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 - - 0.43 8.45
UBS Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 0.178 0.247 0.43 8.45
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18/12/2024 65.00 0.8600 0.8700 0.43 4.58
UniCredit Call 65 NEE 18.12.2024   Call NextEra Energy Inc 18/12/2024 65.00 - - 0.43 4.58
UniCredit Call 65 NEE 18.12.2024   Call NextEra Energy Inc 18/12/2024 65.00 0.860 0.870 0.43 4.58
Morgan Stanley Call 112.5 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 112.50 - - 0.43 8.95
Morgan Stanley Call 65 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 65.00 - - 0.42 4.28
Goldman Sachs Put 40 NEE 21.03.2025   Put NextEra Energy Inc 21/03/2025 40.00 - - 0.42 -6.14
Morgan Stanley Call 67 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 67.00 - - 0.42 4.77
Morgan Stanley Call 71 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 71.00 - - 0.42 7.64
UBS Call 59 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 59.00 - - 0.42 3.07
UBS Call 59 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 59.00 - - 0.42 3.07
UBS Call 59 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 59.00 1.470 1.540 0.42 3.07
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 60.00 1.3000 1.3100 0.42 3.50
UniCredit Call 60 NEE 19.03.2025   Call NextEra Energy Inc 19/03/2025 60.00 - - 0.42 3.50
UniCredit Call 60 NEE 19.03.2025   Call NextEra Energy Inc 19/03/2025 60.00 1.300 1.310 0.42 3.50
Morgan Stanley Call 120 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 120.00 - - 0.42 9.00
Goldman Sachs Put 80 NEE 19.07.2024   Put NextEra Energy Inc 19/07/2024 80.00 - - 0.42 -6.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.