Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 65.00 1.3000 1.3100 0.57 3.53
UniCredit Call 65 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 65.00 - - 0.57 3.53
UniCredit Call 65 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 65.00 1.300 1.310 0.57 3.53
UBS Call 61 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 61.00 - - 0.57 2.92
UBS Call 61 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 61.00 - - 0.57 2.92
UBS Call 61 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 61.00 - - 0.57 2.92
UBS Call 53 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 53.00 - - 0.57 2.34
UBS Call 53 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 53.00 - - 0.57 2.34
UBS Call 53 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 53.00 - - 0.57 2.34
Goldman Sachs Put 40 NEE 17.01.2025   Put NextEra Energy Inc 17/01/2025 40.00 - - 0.56 -6.00
Morgan Stanley Call 67 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 67.00 - - 0.56 3.67
JP Morgan Put 34 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 34.00 - - 0.56 -3.42
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 66.00 1.2300 1.2400 0.56 3.64
UniCredit Call 66 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 66.00 - - 0.56 3.64
UniCredit Call 66 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 66.00 1.230 1.240 0.56 3.64
Morgan Stanley Call 70 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 70.00 - - 0.56 4.21
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18/09/2024 78.00 0.1900 0.2000 0.55 9.90
UniCredit Call 78 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 78.00 - - 0.55 9.90
UniCredit Call 78 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 78.00 0.190 0.200 0.55 9.90
Morgan Stanley Call 92.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 92.50 - - 0.55 13.65
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 60.00 1.7400 1.7500 0.55 2.93
UniCredit Call 60 NEE 19.03.2025   Call NextEra Energy Inc 19/03/2025 60.00 - - 0.55 2.93
UniCredit Call 60 NEE 19.03.2025   Call NextEra Energy Inc 19/03/2025 60.00 1.740 1.750 0.55 2.93
Soc. Generale Put 40 NEE 17.01.2025   Put NextEra Energy Inc 17/01/2025 40.00 - - 0.55 -6.70
Soc. Generale Put 40 NEE 17.01.2025   Put NextEra Energy Inc 17/01/2025 40.00 0.002 0.020 0.55 -6.70
UBS Call 68 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 68.00 - - 0.55 3.76
UBS Call 68 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 68.00 - - 0.55 3.76
UBS Call 68 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 68.00 - - 0.55 3.76
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18/12/2024 70.00 0.9100 0.9200 0.55 4.29
UniCredit Call 70 NEE 18.12.2024   Call NextEra Energy Inc 18/12/2024 70.00 - - 0.55 4.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.