Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 NEE 18.12.2024   Call NextEra Energy Inc 12/18/2024 65.00 0.910 0.920 0.48 4.42
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 12/18/2024 65.00 0.9100 0.9200 0.48 4.42
UniCredit Call 65 NEE 18.12.2024   Call NextEra Energy Inc 12/18/2024 65.00 - - 0.48 4.42
JP Morgan Put 38 NEE 17.01.2025   Put NextEra Energy Inc 1/17/2025 38.00 - - 0.48 -6.48
UBS Call 90 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 90.00 - - 0.48 11.90
Morgan Stanley Call 90 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 90.00 - - 0.48 11.90
UBS Call 90 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 90.00 - - 0.48 11.90
UBS Call 90 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 90.00 - - 0.48 11.90
Morgan Stanley Call 65 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 65.00 - - 0.48 4.09
UBS Call 60 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 60.00 - - 0.48 3.33
UBS Call 60 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 60.00 - - 0.48 3.33
UBS Call 60 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 60.00 - - 0.48 3.33
JP Morgan Put 36 NEE 16.01.2026   Put NextEra Energy Inc 1/16/2026 36.00 - - 0.48 -3.07
Morgan Stanley Call 114 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 114.00 - - 0.48 8.39
BVT Call 52 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 52.00 - - 0.48 3.45
BVT Call 52 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 52.00 - - 0.48 3.45
UBS Call 67 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 67.00 - - 0.48 4.61
UBS Call 67 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 67.00 - - 0.48 4.61
Morgan Stanley Call 67 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 67.00 - - 0.48 4.61
UBS Call 67 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 67.00 - - 0.48 4.61
Goldman Sachs Call 50 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 50.00 - - 0.47 3.20
UBS Call 61 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 61.00 - - 0.47 3.41
UBS Call 61 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 61.00 - - 0.47 3.41
UBS Call 61 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 61.00 - - 0.47 3.41
Soc. Generale Call 74 NEE 19.07.2024   Call NextEra Energy Inc 7/19/2024 74.00 - - 0.47 44.57
Soc. Generale Call 74 NEE 19.07.2024   Call NextEra Energy Inc 7/19/2024 74.00 0.015 - 0.47 44.57
Morgan Stanley Call 112.5 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 112.50 - - 0.47 8.46
UBS Call 68 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 68.00 - - 0.47 4.75
UBS Call 68 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 68.00 - - 0.47 4.75
JP Morgan Put 44 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 44.00 - - 0.47 -9.68
* Too many results found, please restrict the search by using the filter options.