Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 64.00 0.9600 0.9700 0.44 3.89
UniCredit Call 64 NEE 15.01.2025   Call NextEra Energy Inc 2025-01-15 64.00 - - 0.44 3.89
UniCredit Call 64 NEE 15.01.2025   Call NextEra Energy Inc 2025-01-15 64.00 0.960 0.970 0.44 3.89
Morgan Stanley Call 66 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 66.00 - - 0.44 4.03
Goldman Sachs Put 40 NEE 21.03.2025   Put NextEra Energy Inc 2025-03-21 40.00 - - 0.44 -6.05
UBS Call 59 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 59.00 - - 0.44 2.89
UBS Call 59 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 59.00 - - 0.44 2.89
UBS Call 59 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 59.00 1.470 1.540 0.44 2.89
Soc. Generale Call 110 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 110.00 - - 0.43 12.93
Soc. Generale Call 110 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 110.00 0.001 0.020 0.43 12.93
Morgan Stanley Call 68 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 68.00 - - 0.43 4.53
UC WAR. CALL 07/24 FP3   Call NextEra Energy Inc 2024-07-17 80.00 0.0060 - 0.43 23.74
UniCredit Call 80 NEE 17.07.2024   Call NextEra Energy Inc 2024-07-17 80.00 - - 0.43 23.74
UniCredit Call 80 NEE 17.07.2024   Call NextEra Energy Inc 2024-07-17 80.00 0.005 - 0.43 23.74
Soc. Generale Call 45 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 45.00 - - 0.43 2.52
Soc. Generale Call 45 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 45.00 2.450 - 0.43 2.52
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 2024-09-18 72.00 0.3000 0.3100 0.43 7.18
UniCredit Call 72 NEE 18.09.2024   Call NextEra Energy Inc 2024-09-18 72.00 - - 0.43 7.18
UniCredit Call 72 NEE 18.09.2024   Call NextEra Energy Inc 2024-09-18 72.00 0.290 0.300 0.43 7.18
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 65.00 0.9000 0.9100 0.43 4.04
UniCredit Call 65 NEE 15.01.2025   Call NextEra Energy Inc 2025-01-15 65.00 - - 0.43 4.04
UniCredit Call 65 NEE 15.01.2025   Call NextEra Energy Inc 2025-01-15 65.00 0.900 0.910 0.43 4.04
JP Morgan Put 40 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 40.00 - - 0.43 -4.12
JP Morgan Put 42 NEE 16.01.2026   Put NextEra Energy Inc 2026-01-16 42.00 - - 0.43 -3.30
UBS Call 65 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 65.00 - - 0.43 3.61
UBS Call 65 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 65.00 - - 0.43 3.61
UBS Call 65 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 65.00 0.990 1.060 0.43 3.61
Morgan Stanley Call 67 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 67.00 - - 0.43 4.19
Morgan Stanley Call 96 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 96.00 - - 0.43 11.95
UBS Call 77 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 77.00 - - 0.43 8.15
* Too many results found, please restrict the search by using the filter options.