Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 11750 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,750.00 - - 1.03 -16.89
DZ Bank Put 11750 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,750.00 0.004 0.040 1.03 -16.89
Soc. Generale Put 11800 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,800.00 - - 1.03 -16.88
Soc. Generale Put 11800 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,800.00 0.010 0.030 1.03 -16.88
HSBC Put 11600 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,600.00 - - 1.03 -17.36
HSBC Put 11600 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,600.00 - - 1.03 -17.36
DZ Bank Put 11800 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,800.00 - - 1.03 -16.95
DZ Bank Put 11800 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,800.00 0.004 0.040 1.03 -16.95
JP Morgan Put 13050 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 13,050.00 - - 1.02 -14.37
DZ Bank Put 11850 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,850.00 - - 1.02 -17.10
DZ Bank Put 11850 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,850.00 0.005 0.040 1.02 -17.10
JP Morgan Put 13000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 13,000.00 - - 1.01 -14.65
Soc. Generale Put 11900 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,900.00 - - 1.01 -17.09
Soc. Generale Put 11900 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,900.00 0.010 0.030 1.01 -17.09
JP Morgan Put 13100 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 13,100.00 - - 1.01 -14.51
DZ Bank Put 11900 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,900.00 - - 1.01 -17.17
DZ Bank Put 11900 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,900.00 0.005 0.040 1.01 -17.17
DZ Bank Put 11950 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,950.00 - - 1.00 -17.24
DZ Bank Put 11950 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,950.00 0.005 0.040 1.00 -17.24
Goldman Sachs Put 5500 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 5,500.00 - - 1.00 -5.04
HSBC WAR. PUT 09/24 N100   Put NASDAQ 100 INDEX 20/09/2024 12,000.00 0.0010 0.0460 1.00 -17.21
HSBC Put 12000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 12,000.00 - - 1.00 -17.21
HSBC Put 12000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 12,000.00 0.001 0.046 1.00 -17.21
HSBC Put 11800 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,800.00 - - 1.00 -17.69
HSBC Put 11800 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 11,800.00 - - 1.00 -17.69
Soc. Generale Put 12000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 12,000.00 - - 1.00 -17.31
DZ Bank Put 12000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 12,000.00 - - 1.00 -17.31
Soc. Generale Put 12000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 12,000.00 0.011 0.031 1.00 -17.31
DZ Bank Put 12000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 12,000.00 0.005 0.040 1.00 -17.31
JP Morgan Put 13200 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 13,200.00 - - 0.99 -14.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.