Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18350 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 9/20/2024 18,350.00 - - 0.82 4.69
JP Morgan Call 18375 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 9/20/2024 18,375.00 - - 0.81 4.72
JP Morgan Put 14100 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 8/16/2024 14,100.00 - - 0.81 -15.70
JP Morgan Put 14200 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 8/16/2024 14,200.00 - - 0.81 -15.61
UniCredit Call 18900 NDX.X 17.09.2024   Call NASDAQ 100 INDEX 9/17/2024 18,900.00 - - 0.81 5.08
UniCredit Call 18900 NDX.X 17.09.2024   Call NASDAQ 100 INDEX 9/17/2024 18,900.00 - - 0.81 5.08
JP Morgan Call 18425 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 9/20/2024 18,425.00 - - 0.81 4.77
JP Morgan Call 21700 NDX.X 09.08.2024   Call NASDAQ 100 INDEX 8/9/2024 21,700.00 - - 0.80 23.17
Soc. Generale Put 8500 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 8,500.00 - - 0.80 -10.66
Soc. Generale Put 8500 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 8,500.00 0.037 - 0.80 -10.66
Goldman Sachs Put 6000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 12/20/2024 6,000.00 - - 0.80 -5.41
JP Morgan Put 10700 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 10,700.00 - - 0.79 -8.54
BNP Paribas Call 12500 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 12/20/2024 12,500.00 - - 0.79 2.27
BNP Paribas Call 12500 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 12/20/2024 12,500.00 - - 0.79 2.27
JP Morgan Put 7300 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 12/20/2024 7,300.00 - - 0.79 -4.87
Goldman Sachs Call 13800 NDX.X 16.08.2024   Call NASDAQ 100 INDEX 8/16/2024 13,800.00 - - 0.79 3.86
Goldman Sachs Put 14000 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 8/16/2024 14,000.00 - - 0.78 -16.97
UniCredit Call 18800 NDX.X 17.09.2024   Call NASDAQ 100 INDEX 9/17/2024 18,800.00 - - 0.78 5.22
UniCredit Call 18800 NDX.X 17.09.2024   Call NASDAQ 100 INDEX 9/17/2024 18,800.00 - - 0.78 5.22
JP Morgan Put 14300 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 8/16/2024 14,300.00 - - 0.78 -16.36
Goldman Sachs Put 10000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 10,000.00 - - 0.78 -9.58
JP Morgan Put 14400 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 8/16/2024 14,400.00 - - 0.78 -16.15
Goldman Sachs Put 14200 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 8/16/2024 14,200.00 - - 0.77 -16.80
Soc. Generale Put 9000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 9,000.00 - - 0.77 -10.86
Soc. Generale Put 9000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 9,000.00 0.049 - 0.77 -10.86
BNP Paribas Call 12880 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 12/20/2024 12,880.00 - - 0.77 2.36
BNP Paribas Call 12880 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 12/20/2024 12,880.00 - - 0.77 2.36
BNP Paribas Call 12850 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 12/20/2024 12,850.00 - - 0.77 2.36
BNP Paribas Call 12850 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 12/20/2024 12,850.00 - - 0.77 2.36
BNP Paribas Call 12920 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 12/20/2024 12,920.00 - - 0.76 2.37
* Too many results found, please restrict the search by using the filter options.