Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 18350 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20.09.2024 18'350.00 - - 0.82 4.69
JP Morgan Call 18375 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20.09.2024 18'375.00 - - 0.81 4.72
JP Morgan Put 14100 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 16.08.2024 14'100.00 - - 0.81 -15.70
JP Morgan Put 14200 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 16.08.2024 14'200.00 - - 0.81 -15.61
UniCredit Call 18900 NDX.X 17.09.2024   Call NASDAQ 100 INDEX 17.09.2024 18'900.00 - - 0.81 5.08
UniCredit Call 18900 NDX.X 17.09.2024   Call NASDAQ 100 INDEX 17.09.2024 18'900.00 - - 0.81 5.08
JP Morgan Call 18425 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20.09.2024 18'425.00 - - 0.81 4.77
JP Morgan Call 21700 NDX.X 09.08.2024   Call NASDAQ 100 INDEX 09.08.2024 21'700.00 - - 0.80 23.17
Soc. Generale Put 8500 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 8'500.00 - - 0.80 -10.66
Soc. Generale Put 8500 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 8'500.00 0.037 - 0.80 -10.66
Goldman Sachs Put 6000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 6'000.00 - - 0.80 -5.41
JP Morgan Put 10700 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 10'700.00 - - 0.79 -8.54
BNP Paribas Call 12500 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20.12.2024 12'500.00 - - 0.79 2.27
BNP Paribas Call 12500 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20.12.2024 12'500.00 - - 0.79 2.27
JP Morgan Put 7300 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 7'300.00 - - 0.79 -4.87
Goldman Sachs Call 13800 NDX.X 16.08.2024   Call NASDAQ 100 INDEX 16.08.2024 13'800.00 - - 0.79 3.86
Goldman Sachs Put 14000 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 16.08.2024 14'000.00 - - 0.78 -16.97
UniCredit Call 18800 NDX.X 17.09.2024   Call NASDAQ 100 INDEX 17.09.2024 18'800.00 - - 0.78 5.22
UniCredit Call 18800 NDX.X 17.09.2024   Call NASDAQ 100 INDEX 17.09.2024 18'800.00 - - 0.78 5.22
JP Morgan Put 14300 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 16.08.2024 14'300.00 - - 0.78 -16.36
Goldman Sachs Put 10000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 10'000.00 - - 0.78 -9.58
JP Morgan Put 14400 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 16.08.2024 14'400.00 - - 0.78 -16.15
Goldman Sachs Put 14200 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 16.08.2024 14'200.00 - - 0.77 -16.80
Soc. Generale Put 9000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 9'000.00 - - 0.77 -10.86
Soc. Generale Put 9000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 9'000.00 0.049 - 0.77 -10.86
BNP Paribas Call 12880 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20.12.2024 12'880.00 - - 0.77 2.36
BNP Paribas Call 12880 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20.12.2024 12'880.00 - - 0.77 2.36
BNP Paribas Call 12850 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20.12.2024 12'850.00 - - 0.77 2.36
BNP Paribas Call 12850 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20.12.2024 12'850.00 - - 0.77 2.36
BNP Paribas Call 12920 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20.12.2024 12'920.00 - - 0.76 2.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.