Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 17100 NDX.X 16.07.2024   Put NASDAQ 100 INDEX 16/07/2024 17,100.00 - - 0.77 -22.07
JP Morgan Put 15700 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19/07/2024 15,700.00 - - 0.77 -20.92
BNP Paribas Put 15000 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19/07/2024 15,000.00 - - 0.77 -23.31
BNP Paribas Put 15000 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19/07/2024 15,000.00 0.012 0.051 0.77 -23.31
JP Morgan Put 18600 NDX.X 12.07.2024   Put NASDAQ 100 INDEX 12/07/2024 18,600.00 - - 0.77 -30.51
Soc. Generale Call 11000 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20/09/2024 11,000.00 - - 0.77 2.08
Soc. Generale Call 11000 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20/09/2024 11,000.00 88.540 88.550 0.77 2.08
JP Morgan Put 10700 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20/09/2024 10,700.00 - - 0.77 -7.05
Soc. Generale Put 14700 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19/07/2024 14,700.00 - - 0.77 -24.50
Soc. Generale Put 14700 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19/07/2024 14,700.00 0.010 0.030 0.77 -24.50
Goldman Sachs Put 17800 NDX.X 12.07.2024   Put NASDAQ 100 INDEX 12/07/2024 17,800.00 - - 0.77 -37.85
Goldman Sachs Put 5500 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 5,500.00 - - 0.77 -5.68
UniCredit Put 16700 NDX.X 16.07.2024   Put NASDAQ 100 INDEX 16/07/2024 16,700.00 - - 0.77 -24.08
UniCredit Put 16700 NDX.X 16.07.2024   Put NASDAQ 100 INDEX 16/07/2024 16,700.00 - - 0.77 -24.08
BVT Put 15450 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19/07/2024 15,450.00 - - 0.76 -22.10
BVT Put 15450 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19/07/2024 15,450.00 - - 0.76 -22.10
Soc. Generale Call 16550 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 19/07/2024 16,550.00 - - 0.76 4.96
Soc. Generale Call 16550 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 19/07/2024 16,550.00 36.480 36.500 0.76 4.96
JP Morgan Put 15750 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19/07/2024 15,750.00 - - 0.76 -21.12
BNP Paribas Put 15050 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19/07/2024 15,050.00 - - 0.76 -23.52
BNP Paribas Put 15050 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19/07/2024 15,050.00 0.014 0.051 0.76 -23.52
BNP Paribas Call 15500 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 19/07/2024 15,500.00 - - 0.76 4.07
BNP Paribas Call 15500 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 19/07/2024 15,500.00 46.060 46.070 0.76 4.07
Soc. Generale Put 14750 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19/07/2024 14,750.00 - - 0.76 -24.72
Soc. Generale Put 14750 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19/07/2024 14,750.00 0.010 0.030 0.76 -24.72
Goldman Sachs Put 15600 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19/07/2024 15,600.00 - - 0.76 -21.76
BVT Put 17400 NDX.X 12.07.2024   Put NASDAQ 100 INDEX 12/07/2024 17,400.00 - - 0.76 -42.49
BVT Put 17400 NDX.X 12.07.2024   Put NASDAQ 100 INDEX 12/07/2024 17,400.00 - - 0.76 -42.49
Soc. Generale Call 11100 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20/09/2024 11,100.00 - - 0.76 2.10
Soc. Generale Call 11100 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20/09/2024 11,100.00 87.620 87.630 0.76 2.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.