Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 300 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 300.00 0.320 0.330 0.74 6.06
BNP Paribas Call 500 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 500.00 0.180 0.210 0.74 8.76
BNP Paribas Call 500 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 500.00 0.180 0.210 0.74 8.76
Soc. Generale Put 260 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 260.00 0.80 0.82 0.74 -6.10
Soc. Generale Put 260 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 260.00 0.810 0.830 0.74 -6.10
JP Morgan Put 210 MDB 17.01.2025   Put MongoDB Inc 17/01/2025 210.00 0.028 0.038 0.74 -5.74
JP Morgan Call 320 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 320.00 0.240 0.250 0.74 6.80
BNP Paribas Call 360 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 360.00 1.150 1.170 0.74 8.25
BNP Paribas Call 360 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 360.00 1.150 1.170 0.74 8.25
Soc. Generale Put 300 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 300.00 2.14 2.17 0.74 -4.60
Soc. Generale Put 300 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 300.00 2.170 2.200 0.74 -4.60
JP Morgan Call 330 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 330.00 0.200 0.210 0.74 7.20
JP Morgan Call 300 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 300.00 0.330 0.340 0.74 6.12
BNP Paribas Call 350 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 350.00 1.380 1.400 0.73 7.95
BNP Paribas Call 350 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 350.00 1.380 1.400 0.73 7.95
BNP Paribas Call 340 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 340.00 1.640 1.660 0.73 7.60
BNP Paribas Call 340 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 340.00 1.640 1.660 0.73 7.60
BVT Call 230 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 230.00 9.33 9.38 0.73 2.74
BVT Call 230 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 230.00 9.320 9.370 0.73 2.74
Soc. Generale Call 210 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 210.00 10.49 10.60 0.73 2.54
Soc. Generale Call 210 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 210.00 10.470 10.580 0.73 2.54
Soc. Generale Call 190 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 190.00 12.82 12.94 0.73 2.07
Soc. Generale Call 190 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 190.00 12.820 12.940 0.73 2.07
BNP Paribas Call 320 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 320.00 2.30 2.32 0.73 6.92
BNP Paribas Call 320 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 320.00 2.300 2.320 0.73 6.92
Soc. Generale Call 190 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 190.00 14.48 14.57 0.73 1.76
Soc. Generale Call 190 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 190.00 14.480 14.570 0.73 1.76
BVT Put 190 MDB 21.03.2025   Put MongoDB Inc 21/03/2025 190.00 0.580 0.630 0.73 -3.97
BVT Put 190 MDB 21.03.2025   Put MongoDB Inc 21/03/2025 190.00 0.590 0.640 0.73 -3.97
BNP Paribas Call 180 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 180.00 13.64 13.69 0.73 2.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.