Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 262 MDO 21.03.2025   Call MCDONALDS CORP. DL... 2025-03-21 262.00 - - 0.44 5.37
UBS Call 262 MDO 21.03.2025   Call MCDONALDS CORP. DL... 2025-03-21 262.00 - - 0.44 5.37
UBS Call 262 MDO 21.03.2025   Call MCDONALDS CORP. DL... 2025-03-21 262.00 - - 0.44 5.37
BNP Paribas Call 340 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 340.00 - - 0.44 19.94
BNP Paribas Call 340 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 340.00 - - 0.44 19.94
Soc. Generale Call 350 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 350.00 - - 0.44 21.57
Soc. Generale Call 350 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 350.00 0.001 0.051 0.44 21.57
UBS Call 234 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 234.00 - - 0.44 3.52
UBS Call 234 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 234.00 - - 0.44 3.52
UBS Call 234 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 234.00 - - 0.44 3.52
UBS Call 265 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 265.00 - - 0.44 7.50
UBS Call 265 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 265.00 - - 0.44 7.50
UBS Call 265 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 265.00 - - 0.44 7.50
UBS Call 235 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 235.00 - - 0.44 3.56
UBS Call 235 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 235.00 - - 0.44 3.56
UBS Call 235 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 235.00 - - 0.44 3.56
BNP Paribas Call 285 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 285.00 - - 0.44 11.59
BNP Paribas Call 285 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 285.00 1.150 1.160 0.44 11.59
UBS Call 236 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 236.00 - - 0.43 3.60
UBS Call 236 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 236.00 - - 0.43 3.60
UBS Call 236 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 236.00 - - 0.43 3.60
Soc. Generale Call 260 MDO 21.03.2025   Call MCDONALDS CORP. DL... 2025-03-21 260.00 - - 0.43 5.38
Soc. Generale Call 260 MDO 21.03.2025   Call MCDONALDS CORP. DL... 2025-03-21 260.00 3.600 3.620 0.43 5.38
UC WAR. CALL 03/25 MDO   Call MCDONALDS CORP. DL... 2025-03-19 260.00 3.5600 3.5700 0.43 5.43
UniCredit Call 260 MDO 19.03.2025   Call MCDONALDS CORP. DL... 2025-03-19 260.00 - - 0.43 5.43
UniCredit Call 260 MDO 19.03.2025   Call MCDONALDS CORP. DL... 2025-03-19 260.00 3.610 3.620 0.43 5.43
HSBC WAR. CALL 01/25 MDO   Call MCDONALDS CORP. DL... 2025-01-15 280.00 1.5000 - 0.43 11.42
HSBC Call 280 MDO 15.01.2025   Call MCDONALDS CORP. DL... 2025-01-15 280.00 - - 0.43 11.42
HSBC Call 280 MDO 15.01.2025   Call MCDONALDS CORP. DL... 2025-01-15 280.00 1.500 - 0.43 11.42
UBS Call 345 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 345.00 - - 0.43 19.24
* Too many results found, please restrict the search by using the filter options.