Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 480.00 0.035 0.091 0.53 11.28
JP Morgan Call 380 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20.06.2025 380.00 - - 0.53 3.60
JP Morgan Call 440 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16.01.2026 440.00 - - 0.53 3.04
JP Morgan Call 490 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 490.00 - - 0.52 7.07
JP Morgan Call 500 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 500.00 - - 0.52 7.21
BNP Paribas Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 300.00 - - 0.52 4.03
BNP Paribas Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 300.00 3.430 3.440 0.52 4.03
JP Morgan Call 470 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 470.00 - - 0.52 6.82
JP Morgan Call 480 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 480.00 - - 0.52 6.96
BNP Paribas Put 500 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 500.00 - - 0.52 -1.12
BNP Paribas Put 500 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 500.00 18.620 18.640 0.52 -1.12
JP Morgan Call 350 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 350.00 - - 0.52 5.14
JP Morgan Call 370 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16.01.2026 370.00 - - 0.52 2.81
Goldman Sachs Put 450 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 450.00 - - 0.52 -1.57
JP Morgan Call 410 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 410.00 - - 0.52 5.47
Morgan Stanley Call 510 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 510.00 - - 0.52 6.91
JP Morgan Call 490 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 490.00 - - 0.52 3.37
JP Morgan Call 390 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20.06.2025 390.00 - - 0.52 3.74
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15.01.2025 300.00 3.2900 3.3000 0.52 4.09
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 300.00 - - 0.52 4.09
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 300.00 3.300 3.310 0.52 4.09
JP Morgan Call 570 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 570.00 - - 0.52 3.66
Goldman Sachs Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 300.00 - - 0.52 4.07
Morgan Stanley Call 470 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 470.00 - - 0.52 6.94
JP Morgan Call 400 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20.06.2025 400.00 - - 0.51 3.82
JP Morgan Call 610 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 610.00 - - 0.51 3.80
JP Morgan Call 370 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 370.00 - - 0.51 2.92
JP Morgan Call 300 LULU 12.07.2024   Call Lululemon Athletica ... 12.07.2024 300.00 - - 0.51 17.97
JP Morgan Call 370 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 370.00 - - 0.51 3.49
JP Morgan Call 470 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 470.00 - - 0.51 3.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.