Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 350.00 - - 0.58 -2.36
BVT Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 - - 0.58 11.70
BVT Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 - - 0.58 11.70
Goldman Sachs Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 320.00 - - 0.57 -2.97
BNP Paribas Call 540 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 540.00 - - 0.57 8.00
BNP Paribas Call 540 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 540.00 0.052 0.091 0.57 8.00
BNP Paribas Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 0.067 0.091 0.57 11.81
BNP Paribas Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 - - 0.57 11.81
Goldman Sachs Call 400 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 400.00 - - 0.57 2.96
BNP Paribas Put 450 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 450.00 - - 0.57 -0.99
BNP Paribas Put 450 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 450.00 18.120 18.140 0.57 -0.99
Soc. Generale Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 - - 0.57 10.11
Soc. Generale Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 0.260 0.270 0.57 10.11
JP Morgan Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 330.00 - - 0.57 9.68
Goldman Sachs Call 700 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 700.00 - - 0.57 5.21
Goldman Sachs Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.57 9.25
Morgan Stanley Call 390 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 390.00 - - 0.57 6.62
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 370.00 - - 0.57 11.57
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 370.00 - - 0.57 11.57
BNP Paribas Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 350.00 8.910 8.920 0.56 -2.39
BNP Paribas Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 350.00 - - 0.56 -2.39
JP Morgan Call 400 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 400.00 - - 0.56 6.35
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.56 10.76
Morgan Stanley Call 520 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 520.00 - - 0.56 5.59
Goldman Sachs Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 - - 0.56 -3.55
Morgan Stanley Call 625 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 625.00 - - 0.56 4.99
JP Morgan Call 510 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 510.00 - - 0.56 4.44
BNP Paribas Call 300 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 300.00 - - 0.56 5.22
BNP Paribas Call 300 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 300.00 1.390 1.400 0.56 5.22
JP Morgan Call 320 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 320.00 - - 0.56 5.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.