Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 21 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 21.00 0.500 0.550 1.04 2.76
BVT Call 21 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 21.00 0.500 0.550 1.04 2.76
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 40.00 0.094 0.104 1.02 4.51
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 40.00 0.094 0.104 1.02 4.51
BVT Call 30 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 30.00 0.150 0.162 1.02 4.62
BVT Call 30 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 30.00 0.154 0.166 1.02 4.62
BVT Call 25 GME 09.08.2024   Call GameStop Corp Holdin... 2024-08-09 25.00 0.069 0.114 1.02 8.27
BVT Call 25 GME 09.08.2024   Call GameStop Corp Holdin... 2024-08-09 25.00 0.068 0.113 1.02 8.27
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 20.00 0.540 0.590 1.01 2.70
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 20.00 0.550 0.600 1.01 2.70
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 50.00 0.152 0.162 1.01 3.31
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 50.00 0.152 0.162 1.01 3.31
BVT Call 18 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 18.00 0.660 0.710 1.01 2.50
BVT Call 18 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 18.00 0.660 0.710 1.01 2.50
BVT Call 26 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 26.00 0.068 0.113 1.00 7.03
BVT Call 26 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 26.00 0.067 0.112 1.00 7.03
BVT Call 19 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 19.00 0.600 0.650 1.00 2.62
BVT Call 19 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 19.00 0.600 0.650 1.00 2.62
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 35.00 0.132 0.142 0.97 4.35
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 35.00 0.132 0.142 0.97 4.35
BVT Call 21 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 21.00 0.290 0.340 0.97 4.80
BVT Call 21 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 21.00 0.290 0.340 0.97 4.80
BVT Put 15 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 15.00 0.001 0.044 0.95 -4.95
BVT Put 15 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 15.00 0.001 0.044 0.95 -4.95
BVT Put 10 GS2C 17.01.2025   Put GAMESTOP CORP. A 2025-01-17 10.00 0.001 0.044 0.94 -2.77
BVT Put 10 GS2C 17.01.2025   Put GAMESTOP CORP. A 2025-01-17 10.00 0.001 0.044 0.94 -2.77
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 30.00 0.202 0.212 0.94 4.01
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 30.00 0.202 0.212 0.94 4.01
BVT Call 45 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 45.00 0.158 0.168 0.93 3.43
BVT Call 45 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 45.00 0.158 0.168 0.93 3.43
* Too many results found, please restrict the search by using the filter options.