Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 FIV   Call Fiserv 1/15/2025 130.00 4.1300 - 0.38 3.60
UniCredit Call 130 FI 15.01.2025   Call Fiserv 1/15/2025 130.00 4.11 - 0.38 3.60
UniCredit Call 130 FI 15.01.2025   Call Fiserv 1/15/2025 130.00 4.130 - 0.38 3.60
BVT Call 145 FI 20.12.2024   Call Fiserv 12/20/2024 145.00 2.87 2.89 0.37 4.73
BVT Call 145 FI 20.12.2024   Call Fiserv 12/20/2024 145.00 2.880 2.900 0.37 4.73
Goldman Sachs Call 150 FI 15.11.2024   Call Fiserv 11/15/2024 150.00 2.30 2.37 0.37 5.80
JP Morgan Call 150 FI 15.11.2024   Call Fiserv 11/15/2024 150.00 2.30 2.32 0.37 5.80
JP Morgan Call 180 FI 27.09.2024   Call Fiserv 9/27/2024 180.00 0.200 0.220 0.37 20.59
Soc. Generale Call 130 FI 20.12.2024   Call Fiserv 12/20/2024 130.00 4.08 - 0.37 3.75
Soc. Generale Call 130 FI 20.12.2024   Call Fiserv 12/20/2024 130.00 4.100 - 0.37 3.75
UC WAR. CALL 06/25 FIV   Call Fiserv 6/18/2025 180.00 1.3100 1.3200 0.37 5.09
UniCredit Call 180 FI 18.06.2025   Call Fiserv 6/18/2025 180.00 1.30 1.31 0.37 5.09
UniCredit Call 180 FI 18.06.2025   Call Fiserv 6/18/2025 180.00 1.310 1.320 0.37 5.09
BNP Paribas Put 130 FI 20.12.2024   Put Fiserv 12/20/2024 130.00 0.058 0.091 0.37 -10.84
BNP Paribas Put 130 FI 20.12.2024   Put Fiserv 12/20/2024 130.00 0.058 0.091 0.37 -10.84
JP Morgan Put 130 FI 16.01.2026   Put Fiserv 1/16/2026 130.00 0.520 0.600 0.37 -3.50
Goldman Sachs Call 200 FI 17.01.2025   Call Fiserv 1/17/2025 200.00 0.170 0.270 0.37 9.61
BNP Paribas Put 125 FI 17.01.2025   Put Fiserv 1/17/2025 125.00 0.060 0.091 0.37 -9.78
BNP Paribas Put 125 FI 17.01.2025   Put Fiserv 1/17/2025 125.00 0.059 0.091 0.37 -9.78
BNP Paribas Call 135 FI 17.01.2025   Call Fiserv 1/17/2025 135.00 3.73 3.74 0.37 3.88
BNP Paribas Call 135 FI 17.01.2025   Call Fiserv 1/17/2025 135.00 3.750 3.760 0.37 3.88
JP Morgan Put 140 FI 20.12.2024   Put Fiserv 12/20/2024 140.00 0.097 0.130 0.37 -9.56
Goldman Sachs Call 200 FI 18.10.2024   Call Fiserv 10/18/2024 200.00 0.015 0.085 0.36 18.64
Goldman Sachs Put 120 FI 16.01.2026   Put Fiserv 1/16/2026 120.00 0.300 0.400 0.36 -3.93
Soc. Generale Call 120 FI 20.06.2025   Call Fiserv 6/20/2025 120.00 5.31 - 0.36 2.77
Soc. Generale Call 120 FI 20.06.2025   Call Fiserv 6/20/2025 120.00 5.330 - 0.36 2.77
JP Morgan Put 135 FI 16.01.2026   Put Fiserv 1/16/2026 135.00 0.600 0.670 0.36 -3.49
JP Morgan Put 130 FI 21.03.2025   Put Fiserv 3/21/2025 130.00 0.130 0.170 0.36 -7.03
JP Morgan Put 125 FI 20.06.2025   Put Fiserv 6/20/2025 125.00 0.170 0.220 0.36 -5.62
UC WAR. CALL 01/25 FIV   Call Fiserv 1/15/2025 190.00 0.3900 0.4000 0.36 9.28
* Too many results found, please restrict the search by using the filter options.