Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 FI 16.01.2026   Put Fiserv 16/01/2026 150.00 - - 0.40 -3.76
BNP Paribas Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 - - 0.40 4.89
BNP Paribas Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 3.980 - 0.40 4.89
Soc. Generale Call 150 FI 21.03.2025   Call Fiserv 21/03/2025 150.00 6.070 - 0.39 3.14
Soc. Generale Call 150 FI 21.03.2025   Call Fiserv 21/03/2025 150.00 - - 0.39 3.14
BVT Put 130 FI 21.03.2025   Put Fiserv 21/03/2025 130.00 - - 0.39 -10.81
BVT Put 130 FI 21.03.2025   Put Fiserv 21/03/2025 130.00 - - 0.39 -10.81
BNP Paribas Call 150 FI 20.06.2025   Call Fiserv 20/06/2025 150.00 6.330 - 0.39 2.88
BNP Paribas Call 150 FI 20.06.2025   Call Fiserv 20/06/2025 150.00 - - 0.39 2.88
Goldman Sachs Call 150 FI 16.01.2026   Call Fiserv 16/01/2026 150.00 - - 0.39 2.47
Goldman Sachs Call 160 FI 20.06.2025   Call Fiserv 20/06/2025 160.00 - - 0.39 3.13
BVT Call 185 FI 20.12.2024   Call Fiserv 20/12/2024 185.00 - - 0.39 6.61
BVT Call 185 FI 20.12.2024   Call Fiserv 20/12/2024 185.00 - - 0.39 6.61
BVT Call 165 FI 20.06.2025   Call Fiserv 20/06/2025 165.00 - - 0.39 3.27
Soc. Generale Put 120 FI 20.06.2025   Put Fiserv 20/06/2025 120.00 0.038 0.048 0.39 -8.24
JP Morgan Put 175 FI 17.01.2025   Put Fiserv 17/01/2025 175.00 - - 0.39 -12.08
BVT Call 165 FI 20.06.2025   Call Fiserv 20/06/2025 165.00 - - 0.39 3.27
Soc. Generale Put 120 FI 20.06.2025   Put Fiserv 20/06/2025 120.00 - - 0.39 -8.24
Soc. Generale Call 140 FI 19.09.2025   Call Fiserv 19/09/2025 140.00 - - 0.39 2.49
Soc. Generale Call 140 FI 19.09.2025   Call Fiserv 19/09/2025 140.00 7.410 - 0.39 2.49
Morgan Stanley Call 160 FI 19.12.2025   Call Fiserv 19/12/2025 160.00 - - 0.39 2.68
JP Morgan Call 210 FI 29.11.2024   Call Fiserv 29/11/2024 210.00 - - 0.39 16.46
Soc. Generale Call 140 FI 19.12.2025   Call Fiserv 19/12/2025 140.00 7.650 - 0.39 2.37
Soc. Generale Call 140 FI 19.12.2025   Call Fiserv 19/12/2025 140.00 - - 0.39 2.37
JP Morgan Put 155 FI 20.06.2025   Put Fiserv 20/06/2025 155.00 - - 0.39 -6.12
JP Morgan Put 205 FI 29.11.2024   Put Fiserv 29/11/2024 205.00 - - 0.39 -19.18
BVT Call 170 FI 21.03.2025   Call Fiserv 21/03/2025 170.00 - - 0.39 3.95
BVT Call 170 FI 21.03.2025   Call Fiserv 21/03/2025 170.00 - - 0.39 3.95
BVT Put 120 FI 20.06.2025   Put Fiserv 20/06/2025 120.00 - - 0.39 -7.94
BVT Put 120 FI 20.06.2025   Put Fiserv 20/06/2025 120.00 - - 0.39 -7.94
* Too many results found, please restrict the search by using the filter options.