Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 50.00 0.930 0.940 0.69 3.55
Goldman Sachs Put 25 EBAY 17.01.2025   Put eBay Inc 17/01/2025 25.00 - - 0.69 -6.00
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 50.00 0.9200 0.9300 0.69 3.59
UniCredit Call 50 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 50.00 0.920 0.930 0.69 3.59
UniCredit Call 50 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 50.00 0.920 0.930 0.69 3.59
UBS Call 44 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 44.00 - - 0.69 2.57
UBS Call 44 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 44.00 - - 0.69 2.57
UBS Call 44 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 44.00 - - 0.69 2.57
BNP Paribas Call 48 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 48.00 - - 0.69 3.15
BNP Paribas Call 48 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 48.00 1.110 1.120 0.69 3.15
JP Morgan Put 45 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 45.00 - - 0.68 -13.38
BNP Paribas Put 35 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 35.00 - - 0.67 -5.06
BNP Paribas Put 35 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 35.00 - - 0.67 -5.06
UBS Call 51 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 51.00 - - 0.67 3.71
UBS Call 51 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 51.00 - - 0.67 3.71
Morgan Stanley Call 51 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 51.00 - - 0.67 3.71
UBS Call 51 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 51.00 - - 0.67 3.71
BVT Put 43 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 43.00 - - 0.67 -15.27
BVT Put 43 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 43.00 - - 0.67 -15.27
UBS Call 49 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 49.00 - - 0.67 3.27
UBS Call 49 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 49.00 - - 0.67 3.27
UBS Call 49 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 49.00 - - 0.67 3.27
UBS Call 45 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 45.00 - - 0.67 2.66
UBS Call 45 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 45.00 - - 0.67 2.66
UBS Call 45 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 45.00 - - 0.67 2.66
BVT Call 49 EBAY 20.09.2024   Call eBay Inc 20/09/2024 49.00 - - 0.66 5.16
BVT Call 49 EBAY 20.09.2024   Call eBay Inc 20/09/2024 49.00 - - 0.66 5.16
JP Morgan Call 50 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 50.00 0.950 0.980 0.66 3.36
Soc. Generale Call 50 EBAY 20.09.2024   Call eBay Inc 20/09/2024 50.00 - - 0.66 5.50
Soc. Generale Call 50 EBAY 20.09.2024   Call eBay Inc 20/09/2024 50.00 0.810 - 0.66 5.50
* Too many results found, please restrict the search by using the filter options.