Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 45 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 45.00 1.100 1.120 0.51 3.16
UBS Call 45 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 45.00 1.10 1.12 0.51 3.16
UBS Call 45 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 45.00 1.100 1.120 0.51 3.16
Goldman Sachs Call 65 EBAY 16.08.2024   Call eBay Inc 16/08/2024 65.00 0.016 - 0.51 21.10
JP Morgan Call 62 EBAY 16.08.2024   Call eBay Inc 16/08/2024 62.00 0.029 0.059 0.51 18.39
BVT Put 40 EBAY 20.09.2024   Put eBay Inc 20/09/2024 40.00 0.009 0.020 0.51 -11.55
BVT Put 40 EBAY 20.09.2024   Put eBay Inc 20/09/2024 40.00 0.009 0.020 0.51 -11.55
Citi Call 46 EBA 16.01.2025   Call EBAY INC. DL... 16/01/2025 46.00 0.910 - 0.51 3.67
Citi Call 46 EBA 16.01.2025   Call EBAY INC. DL... 16/01/2025 46.00 0.910 - 0.51 3.67
UBS Call 51 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 51.00 0.610 0.630 0.51 4.47
UBS Call 51 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 51.00 0.620 0.640 0.51 4.47
UBS Call 51 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 51.00 0.610 0.630 0.51 4.47
BNP Paribas Call 48 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 48.00 0.820 0.830 0.51 3.84
BNP Paribas Call 48 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 48.00 0.820 0.830 0.51 3.84
Morgan Stanley Call 42 EBA 20.06.2025   Call EBAY INC. DL... 20/06/2025 42.00 1.40 1.41 0.51 2.67
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 18/09/2024 60.00 0.1000 0.1200 0.51 10.27
UniCredit Call 60 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 60.00 0.100 0.120 0.51 10.27
UniCredit Call 60 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 60.00 0.100 0.120 0.51 10.27
Goldman Sachs Call 54 EBAY 16.08.2024   Call eBay Inc 16/08/2024 54.00 0.240 0.250 0.51 11.38
BNP Paribas Call 50 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 50.00 0.660 0.670 0.51 4.38
BNP Paribas Call 50 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 50.00 0.650 0.660 0.51 4.38
Goldman Sachs Put 55 EBAY 16.08.2024   Put eBay Inc 16/08/2024 55.00 0.240 - 0.51 -10.07
Goldman Sachs Put 40 EBAY 20.09.2024   Put eBay Inc 20/09/2024 40.00 0.017 - 0.51 -11.75
BVT Call 41 EBAY 20.09.2024   Call eBay Inc 20/09/2024 41.00 1.27 1.29 0.51 3.73
BVT Call 41 EBAY 20.09.2024   Call eBay Inc 20/09/2024 41.00 1.260 1.280 0.51 3.73
UBS Call 50 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 50.00 0.710 0.730 0.50 4.06
UBS Call 50 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 50.00 0.720 0.740 0.50 4.06
UBS Call 50 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 50.00 0.710 0.730 0.50 4.06
JP Morgan Put 52 EBAY 16.08.2024   Put eBay Inc 16/08/2024 52.00 0.120 0.140 0.50 -12.78
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 50.00 0.6500 0.6700 0.50 4.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.