Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 35400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 35,400.00 - - 0.64 -20.08
BNP Paribas Put 33400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 33,400.00 - - 0.64 -24.32
BNP Paribas Put 33400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 33,400.00 - - 0.64 -24.32
Goldman Sachs Put 33000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 33,000.00 - - 0.63 -25.51
BVT Put 33500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 33,500.00 - - 0.63 -24.45
BVT Put 33500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 33,500.00 - - 0.63 -24.45
Soc. Generale Put 33200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 33,200.00 - - 0.63 -25.15
Soc. Generale Put 33200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 33,200.00 0.001 0.030 0.63 -25.15
JP Morgan Put 35500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 35,500.00 - - 0.63 -20.35
BNP Paribas Put 33500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 33,500.00 - - 0.63 -24.60
BNP Paribas Put 33500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 33,500.00 - - 0.63 -24.60
Soc. Generale Call 33600 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 33,600.00 - - 0.63 5.44
Soc. Generale Call 33600 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 33,600.00 6.520 6.540 0.63 5.44
Goldman Sachs Call 34000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 34,000.00 - - 0.63 5.70
Goldman Sachs Put 22000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 22,000.00 - - 0.62 -7.52
BNP Paribas Put 33600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 33,600.00 - - 0.62 -24.89
BNP Paribas Put 33600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 33,600.00 - - 0.62 -24.89
JP Morgan Put 35600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 35,600.00 - - 0.62 -20.63
Soc. Generale Put 33400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 33,400.00 - - 0.61 -25.74
Soc. Generale Put 33400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 33,400.00 0.001 0.030 0.61 -25.74
Soc. Generale Call 33800 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 33,800.00 - - 0.61 5.59
Soc. Generale Call 33800 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 33,800.00 6.340 6.360 0.61 5.59
BVT Call 32500 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 32,500.00 - - 0.61 4.82
BVT Call 32500 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 32,500.00 - - 0.61 4.82
JP Morgan Put 35700 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 35,700.00 - - 0.61 -20.91
Soc. Generale Put 33500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 33,500.00 - - 0.61 -26.04
JP Morgan Put 35750 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 35,750.00 - - 0.60 -21.06
BNP Paribas Put 33800 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 33,800.00 - - 0.60 -25.49
BNP Paribas Put 33800 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 33,800.00 - - 0.60 -25.49
Soc. Generale Call 34000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 34,000.00 - - 0.60 5.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.